Top-News
Nasdaq Composite Index
15927.9
| 15.965,33 | +0,23% | +37,43 |
WKN: 969427
ISIN: XC0009694271
Typ: Index
Top 15
Flop 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Omnicell | 27,19 $ | -2,40% | 27,86 $ | 0,51 M | 17:25 | | |||
| Research Frontiers | 1,56 $ | -2,50% | 1,60 $ | 2.530 | 17:18 | | |||
| Alphabet A | 167,19 $ | -2,77% | 171,95 $ | 831 M | 17:25 | | |||
| BNC | 20,75 $ | -2,86% | 21,36 $ | 22.634 | 16:26 | | |||
| ASM Int. | 600,20 € | -2,97% | 618,60 € | 0,51 M | 17:09 | | |||
| Charles & Colvard | 0,325 $ | -2,99% | 0,335 $ | 1.654 | 15:33 | | |||
| Trip.com Group Ltd Sp ADR | 49,04 $ | -3,08% | 50,60 $ | 19,5 M | 17:25 | | |||
| Calavo Growers | 26,19 $ | -3,11% | 27,03 $ | 0,54 M | 17:25 | | |||
| UMB Financial | 80,40 $ | -3,33% | 83,17 $ | 24,1 M | 17:25 | | |||
| Durect | 0,90 $ | -3,36% | 0,9313 $ | 29.031 | 15:30 | | |||
| Columbia Sportswear Company | 77,11 $ | -3,61% | 80,00 $ | 5,65 M | 17:25 | | |||
| Scully Royalty | 6,52 $ | -3,69% | 6,7701 $ | 10.470 | 17:19 | | |||
| Willamette Valley | 4,43 $ | -4,32% | 4,63 $ | 585 | 15:30 | | |||
| MACE SEC Int. INC | 0,041 $ | -5,42% | 0,04335 $ | 3.145 | 15:34 | | |||
| SVB Financial Group | 0,04 $ | -33,33% | 0,06 $ | 491 | 15:30 | | |||
 Charts vergleichen | |||||||||
