| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,078 € | +12,25% | 2,742 € | 450 | 9.711 | 2,728 - 3,18 € | 17.09.26 | ||
| | 3,09 € | +13,42% | 2,7245 € | 0 | 1.163 | 2,7245 - 3,184 € | 17.09.26 | ||
| | 2,754 € | -0,79% | 2,776 € | 400 | 400 | 2,754 - 2,756 € | 17.09.26 | ||
| | 3,08 € | +12,41% | 2,74 € | 0 | 0 | 2,71 - 3,19 € | 17.09.26 | ||
| NYSE | 3,54 $ | 0 % | 3,54 $ | 237.063 | 954.381 | 3,54 - 3,54 $ | 01:00:00 | ||
| AMEX | 3,555 $ | +13,40% | 3,135 $ | 1.400 | 13.025 | 3,27 - 3,64 $ | 17.09.26 | ||
| Wien | 3,076 € | +11,77% | 2,752 € | 1.966 | 3.933 | 2,736 - 3,076 € | 17.09.26 | ||
| Frankfurt | 2,716 € | +1,04% | 2,688 € | 0 | 25 | 2,7 - 2,716 € | 17.09.26 | ||
| Düsseldorf | 3,074 € | G | +13,77% | 2,702 € | 0 | 0 | 2,722 - 3,074 € | 17.09.26 | |
| Hamburg | 3,026 € | G | +10,68% | 2,734 € | 0 | 0 | 2,726 - 3,026 € | 17.09.26 | |
| Hannover | 3,026 € | G | +10,68% | 2,734 € | 0 | 0 | 2,728 - 3,026 € | 17.09.26 | |
| München | 2,754 € | G | +1,10% | 2,724 € | 0 | 0 | 2,752 - 2,754 € | 17.09.26 | |
| Stuttgart | 2,75 € | +1,40% | 2,712 € | 0 | 0 | 2,726 - 2,76 € | 17.09.26 | ||
| Nasdaq | - | +12,88% | 3,145 $ | 700 | 0 | 17.09.26 | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.600 | 3,0805 € | 3,1135 € | 3.600 | 1,07% | 17.09.26 | |
| | 0 | 3,062 € | 3,098 € | 0 | 1,18% | 17.09.26 | |
| | 2.607 | 3,07 € | 3,108 € | 2.574 | 1,24% | 17.09.26 | |
| | 1.644 | 3,044 € | 3,09 € | 1.644 | 1,51% | 17.09.26 | |
| | 400 | 3,55 $ | - | 0 | 0,00% | 17.09.26 | |
| | 100 | 3,46 $ | - | 0 | 0,00% | 02:00:00 | |
| | 3.200 | 3,54 $ | 3,55 $ | 7.900 | 0,28% | 17.09.26 | |
| | 16.265 | 3,074 € | 3,106 € | 16.098 | 1,04% | 17.09.26 | |
| | 8.000 | 2,8755 ¤ | 2,9195 ¤ | 8.000 | 1,53% | 17.09.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 474.126 Stück | Höchster Spread (SIX Swiss Exchange) | 1,53% | |
| Gesamtumsatz | 1.462.090 € | Niedrigster Spread (NYSE) | 0,28% | |
| Tageshoch (Nasdaq, 02:00:00) | - | |||
| Tagestief (NYSE, 00:30:00) | 3,54 $ | 3,08376 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,24% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,04% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |