Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 192,62 € | -4,71% | 202,15 € | 10 | 1.568 | 191,98 - 203,15 € | 21:48:14 | ||
| | 192,42 € | -4,65% | 201,80 € | 10 | 612 | 187,98 - 203, € | 21:47:13 | ||
| | 193,36 € | -3,68% | 200,75 € | 50 | 75 | 193,36 - 203,55 € | 16:51:10 | ||
| | 192,75 € | -4,67% | 202,20 € | 0 | 0 | 187,54 - 203,5 € | 21:52:21 | ||
| Nasdaq | 214,71 $ | -4,97% | 225,93 $ | 100 | 1.497.005 | 209,1 - 225,525 $ | 21:00:00 | ||
| NYSE | 214,685 $ | -5,10% | 226,23 $ | 100 | 91.521 | 209,23 - 224,88 $ | 20:59:40 | ||
| NYSE American | 214,74 $ | -4,89% | 225,77 $ | 100 | 12.469 | 209,56 - 224,53 $ | 20:12:46 | ||
| Stuttgart | 192,62 € | -4,53% | 201,75 € | 0 | 332 | 191,56 - 203, € | 21:32:56 | ||
| Xetra | 189,92 € | -4,64% | 199,16 € | 74 | 292 | 188,92 - 202, € | 15:41:19 | ||
| Frankfurt | 201,80 € | +0,30% | 201,20 € | 12 | 112 | 201,75 - 202,25 € | 15:00:53 | ||
| Düsseldorf | 192,32 € | G | -4,22% | 200,80 € | 0 | 0 | 192,32 - 202,35 € | 19:30:15 | |
| Hamburg | 201,55 € | +1,48% | 198,62 € | 0 | 0 | 201,2 - 201,55 € | 08:16:11 | ||
| Hannover | 201,20 € | +1,31% | 198,60 € | 0 | 0 | 201,2 - 201,75 € | 08:13:56 | ||
| München | 201,90 € | +1,36% | 199,20 € | 0 | 0 | 201,9 - 201,9 € | 08:00:43 | ||
| Wien | 192,30 € | -4,14% | 200,60 € | 68 | 0 | 188,46 - 202, € | 17:32:24 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 103 | 192,78 € | 193,54 € | 103 | 0,39% | 21:52:12 | |
| | 60 | 192,78 € | 193,54 € | 60 | 0,39% | 21:52:12 | |
| | 0 | 192,36 € | 193,14 € | 0 | 0,41% | 21:52:21 | |
| | 200 | 192,46 € | 193,66 € | 200 | 0,62% | 21:32:15 | |
| | 100 | 214,52 $ | 215,04 $ | 100 | 0,24% | 21:02:00 | |
| | 441 | 192,58 € | 193,20 € | 129 | 0,32% | 21:11:45 | |
| | 200 | 192,42 € | 193,62 € | 200 | 0,62% | 21:38:53 | |
| | 200 | 192,40 € | 193,60 € | 200 | 0,62% | 21:37:34 | |
| | 60 | 192,22 € | 193,78 € | 60 | 0,81% | 21:14:53 | |
| | 170 | 191,42 € | 194,58 € | 170 | 1,65% | 21:14:53 | |
| | 170 | 191,42 € | 194,58 € | 170 | 1,65% | 21:14:53 | |
| | 200 | 189,76 $ | 216,42 $ | 4.000 | 14,05% | 21:18:10 | |
| | 5 | 140,00 € | 214,80 € | 15 | 53,43% | 17:30:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 619.234 Stück | Höchster Spread (Xetra) | 53,43% | |
| Gesamtumsatz | 119.313.934 € | Niedrigster Spread (NYSE) | 0,24% | |
| Tageshoch (Quotrix, 10:15:44) | 203,55 € | |||
| Tagestief (Nasdaq, 15:27:35) | 209,10 $ | 187,972 € |
| Gesamtvolumen | 2.612 Stück | Höchster Spread (Xetra) | 53,43% | |
| Gesamtumsatz | 514.123 € | Niedrigster Spread (Stuttgart) | 0,32% | |
| Tageshoch (Tradegate BSX, 10:11:28) | 203,15 € | |||
| Tagestief (Gettex, 15:17:49) | 187,98 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
