Top-News
Marvell Technology Group Inc Handelsplätze
Aktie
WKN: A3CNLD ISIN: US5738741041 US-Symbol: MRVL
67.08
67,05 €
-0,03 €
-0,04%
22:46:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
866,00 Mio.
Marktkapitalisierung *
58,10 Mrd.
€
Streubesitz
70,62%
Index-Zugehörigkeit
IR-Website
67.13 67.02 67.08 68.13 74.3 74.25 74.09 67.74 67.7 67.67 67.66 67.59 67.06 67.81 67.71
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,07 € | -0,09% | 67,13 € | 26 | 1.926 | 66,50 - 68,00 € | 21:38:56 | Hist. Kurse | |||
| | 67,12 € | +0,15% | 67,02 € | 4 | 1.492 | 66,27 - 68,37 € | 21:46:06 | Hist. Kurse | |||
| | 67,05 € | -0,04% | 67,08 € | 0 | 0 | 66,07 - 68,415 € | 22:46:50 | Hist. Kurse | |||
| | 67,05 € | -1,59% | 68,13 € | 0 | 0 | 67,05 - 67,05 € | 07:57:06 | Hist. Kurse | |||
| Nasdaq | 74,48 $ | +0,24% | 74,30 $ | 1.125.944 | 3.680.579 | 74,11 - 74,74 $ | 22:00:01 | Hist. Kurse | |||
| NYSE | 74,655 $ | +0,55% | 74,25 $ | 100 | 67.407 | 74,17 - 74,70 $ | 21:57:55 | Hist. Kurse | |||
| AMEX | 74,32 $ | +0,31% | 74,09 $ | 100 | 5.537 | 74,22 - 74,32 $ | 21:44:47 | Hist. Kurse | |||
| Düsseldorf | 67,02 € | G | -1,06% | 67,74 € | 0 | 0 | 66,15 - 67,05 € | 19:32:03 | Hist. Kurse | ||
| Frankfurt | 66,81 € | -1,31% | 67,70 € | 0 | 0 | 66,81 - 66,81 € | 08:01:23 | Hist. Kurse | |||
| Hamburg | 66,85 € | G | -1,21% | 67,67 € | 0 | 0 | 66,80 - 66,85 € | 17:25:13 | Hist. Kurse | ||
| Hannover | 66,87 € | G | -1,17% | 67,66 € | 0 | 0 | 66,80 - 66,87 € | 17:25:27 | Hist. Kurse | ||
| München | 66,86 € | G | -1,08% | 67,59 € | 0 | 0 | 66,80 - 66,86 € | 17:25:31 | Hist. Kurse | ||
| Stuttgart | 67,42 € | +0,54% | 67,06 € | 0 | 0 | 67,42 - 67,42 € | 20:07:42 | Hist. Kurse | |||
| Berlin | 67,52 € | -T | -0,43% | 67,81 € | 0 | 0 | 66,72 - 67,90 € | 20:08:16 | Hist. Kurse | ||
| Wien | 66,86 € | -1,26% | 67,71 € | 50 | 0 | 66,86 - 68,10 € | 17:32:31 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 491 | 67,20 € | 67,24 € | 491 | 0,06% | 21:59:58 | |
| | 90 | 67,03 € | 67,43 € | 90 | 0,60% | 22:00:01 | |
| | 750 | 66,88 € | 67,54 € | 750 | 0,99% | 22:00:01 | |
| | 0 | 66,67 € | 67,43 € | 0 | 1,14% | 22:46:50 | |
| | 4 | 74,42 $ | 74,57 $ | 4 | 0,20% | 22:02:02 | |
| | 0 | 66,82 € | 67,01 € | 0 | 0,28% | 17:50:05 | |
| | 58 | 74,00 $ | 75,00 $ | 2 | 1,35% | 22:34:25 | |
| | 1.150 | 66,47 € | 67,57 € | 1.100 | 1,65% | 22:09:14 | |
| | 1 | 69,00 $ | 77,00 $ | 1 | 11,59% | 22:00:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.584.259 Stück | Höchster Spread (AMEX) | 11,59% | |
| Gesamtumsatz | 106.558.872 € | Niedrigster Spread (Gettex) | 0,06% | |
| Tageshoch (Nasdaq, 15:43:58) | 75,88 $ | 68,4992 € | ||
| Tagestief (Düsseldorf, 16:31:43) | 66,15 € |
| Gesamtvolumen | 3.445 Stück | Höchster Spread (Berlin) | 1,65% | |
| Gesamtumsatz | 232.993 € | Niedrigster Spread (Gettex) | 0,06% | |
| Tageshoch (Gettex, 15:44:01) | 68,37 € | |||
| Tagestief (Düsseldorf, 16:31:43) | 66,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
