| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 679,20 € | -0,56% | 683,00 € | 1 | 607 | 665,4 - 688, € | 17:52:02 | Hist. Kurse | |||
| | 681,40 € | -0,38% | 684,00 € | 0 | 56 | 666,8 - 686,2 € | 18:44:07 | Hist. Kurse | |||
| | 680,00 € | -0,41% | 682,80 € | 0 | 0 | 662,6 - 689,5 € | 19:02:53 | Hist. Kurse | |||
| | 677,40 € | -1,80% | 689,80 € | 0 | 0 | 677,4 - 677,4 € | 07:27:05 | Hist. Kurse | |||
| Xetra | 683,20 € | +0,35% | 680,80 € | 0 | 121 | 664, - 686,2 € | 17:19:16 | Hist. Kurse | |||
| Frankfurt | 667,40 € | -3,30% | 690,20 € | 3 | 3 | 667,4 - 677, € | 10:05:50 | Hist. Kurse | |||
| Nasdaq OTC Other | 797,59 $ | -2,62% | 819,015 $ | 8 | 3 | 802,5 - 819,015 $ | 11.03.26 | Hist. Kurse | |||
| Düsseldorf | 677,80 € | G | -2,45% | 694,80 € | 0 | 0 | 677,8 - 677,8 € | 08:10:44 | Hist. Kurse | ||
| Hamburg | 679,80 € | -T | -2,75% | 699,00 € | 0 | 0 | 679,8 - 679,8 € | 08:09:04 | Hist. Kurse | ||
| Hannover | 683,00 € | G | +0,29% | 681,00 € | 0 | 0 | 676,6 - 683, € | 17:25:20 | Hist. Kurse | ||
| München | 682,00 € | -2,35% | 698,40 € | 0 | 0 | 682, - 682, € | 08:05:04 | Hist. Kurse | |||
| Stuttgart | 679,00 € | -0,35% | 681,40 € | 0 | 0 | 666,6 - 688,6 € | 18:34:38 | Hist. Kurse | |||
| Wien | 686,60 € | +0,06% | 686,20 € | 1 | 0 | 664,2 - 686,6 € | 15:30:31 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 10 | 679,20 € | 680,80 € | 10 | 0,24% | 19:02:52 | |
| | 0 | 679,20 € | 680,80 € | 0 | 0,24% | 19:02:53 | |
| | 17 | 679,20 € | 680,80 € | 17 | 0,24% | 19:02:52 | |
| | 10 | 677,60 € | 683,60 € | 10 | 0,89% | 18:52:23 | |
| | 10 | 678,60 € | 680,20 € | 10 | 0,24% | 18:48:27 | |
| | 57 | 678,40 € | 680,00 € | 13 | 0,24% | 18:47:04 | |
| | 40 | 677,80 € | 681,00 € | 40 | 0,47% | 18:43:21 | |
| | 20 | 677,00 € | 681,40 € | 20 | 0,65% | 18:43:44 | |
| | 10 | 677,20 € | 683,20 € | 10 | 0,89% | 18:48:27 | |
| | 10 | 677,00 € | 683,00 € | 10 | 0,89% | 18:43:44 | |
| | 40 | 679,80 € | 736,00 € | 60 | 8,27% | 17:35:48 | |
| | | | | | | |||||||
| Gesamtvolumen | 777 Stück | Höchster Spread (Xetra) | 8,27% | |
| Gesamtumsatz | 527.071 € | Niedrigster Spread (Tradegate) | 0,24% | |
| Tageshoch (Stuttgart, 15:49:06) | 688,60 € | |||
| Tagestief (Xetra, 09:05:22) | 664,00 € |
| Gesamtvolumen | 777 Stück | Höchster Spread (Xetra) | 8,27% | |
| Gesamtumsatz | 527.071 € | Niedrigster Spread (Tradegate) | 0,24% | |
| Tageshoch (Stuttgart, 15:49:06) | 688,60 € | |||
| Tagestief (Xetra, 09:05:22) | 664,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |