Nasdaq Composite Index

18.737,21 -1,00% -188,53
23.05.25 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Zaza Energy 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
Qc Holdings 1,98 $ +371,43% 0,42 $ 1,99 $ 0,3 $ 0,50% 560,00% Hist. Kurse »
Salem Media Group 1,10 $ +238,46% 0,325 $ 2,09 $ 0,151 $ 47,37% 628,48% Hist. Kurse »
TruBridge Inc 20,80 € +133,71% 8,90 € 29,80 € 8,90 € 30,20% 133,71% Hist. Kurse »
FARO Technologies Inc 36,80 € +113,95% 17,20 € 38,20 € 12,60 € 3,66% 192,06% Hist. Kurse »
MicroStrategy Inc 326,00 € +110,12% 155,15 € 520,80 € 95,00 € 37,40% 243,16% Hist. Kurse »
Netgear Inc 25,40 € +106,50% 12,30 € 29,80 € 11,90 € 14,77% 113,45% Hist. Kurse »
SSR Mining Inc 10,10 € +102,00% 5,00 € 10,61 € 3,961 € 4,81% 154,99% Hist. Kurse »
Delcath Systems Inc 14,40 € +100,00% 7,20 € 17,00 € 5,95 € 15,29% 142,02% Hist. Kurse »
Climb Global Solutions Inc 91,50 € +94,68% 47,00 € 135,00 € 47,00 € 32,22% 94,68% Hist. Kurse »
Westell Technologies A 2,74 $ +92,96% 1,42 $ 2,75 $ 1,11 $ 0,36% 146,85% Hist. Kurse »
Freightcar America Inc 6,30 € +87,50% 3,36 € 15,60 € -   59,62% - Hist. Kurse »
Atlanticus Holdings 42,40 € +84,35% 23,00 € 60,50 € 23,00 € 29,92% 84,35% Hist. Kurse »
Alnylam Pharmaceuticals Inc 252,20 € +83,89% 137,15 € 276,90 € 132,70 € 8,92% 90,05% Hist. Kurse »
Schmitt Industries 0,019 $ +71,17% 0,0111 $ 0,022 $ 0,0062 $ 13,64% 206,45% Hist. Kurse »
Lightpath Technologies Inc 2,02 € +69,75% 1,19 € 4,38 € 0,925 € 53,88% 118,38% Hist. Kurse »
Urban Outfitters 63,72 € +65,08% 38,60 € 65,52 € 31,20 € 2,75% 104,23% Hist. Kurse »
First Capital 49,70 $ +64,30% 30,25 $ 53,85 $ 28,255 $ 7,71% 75,90% Hist. Kurse »
Huron Consulting Group Inc 131,00 € +63,75% 80,00 € 147,00 € 78,50 € 10,88% 66,88% Hist. Kurse »
Innovative Solutions & Support Inc 10,36 $ +62,13% 6,39 $ 12,14 $ 5,25 $ 14,66% 97,33% Hist. Kurse »
BioCryst Pharmaceuticals Inc 9,064 € +60,25% 5,656 € 9,898 € 5,44 € 8,43% 66,62% Hist. Kurse »
Margo Caribe 12,00 $ +60,00% 7,50 $ 12,00 $ 1,00 $ 0,00% 1.100,00% Hist. Kurse »
Northrim Bancorp 77,00 € +57,14% 49,00 € 87,50 € 48,40 € 12,00% 59,09% Hist. Kurse »
VSE Corp 112,00 € +56,64% 71,50 € 121,00 € 68,00 € 7,44% 64,71% Hist. Kurse »
VeriSign Inc 247,00 € +56,53% 157,80 € 255,80 € 156,00 € 3,44% 58,33% Hist. Kurse »
Gilead Sciences Inc 94,60 € +56,23% 60,55 € 112,18 € 57,18 € 15,67% 65,44% Hist. Kurse »
IMAX Corp 24,20 € +55,13% 15,60 € 26,20 € -   7,63% - Hist. Kurse »
Ciena Corp 70,30 € +54,51% 45,50 € 96,54 € 40,84 € 27,18% 72,14% Hist. Kurse »
Cal-Maine Foods Inc 84,60 € +51,99% 55,66 € 111,95 € 53,40 € 24,43% 58,43% Hist. Kurse »
American Superconductor Corp 22,20 € +51,23% 14,68 € 38,33 € 13,095 € 42,08% 69,53% Hist. Kurse »
Landmark Bancorp 29,34 $ +50,85% 19,45 $ 31,04 $ 18,41 $ 5,48% 59,37% Hist. Kurse »
Millicom Int. Cellular SA 32,40 € +48,62% 21,80 € 32,40 € 21,00 € 0,00% 54,29% Hist. Kurse »
C&F Financial Corp 56,50 € +47,91% 38,20 € 81,50 € 35,80 € 30,67% 57,82% Hist. Kurse »
Utd. Bancshares 27,62 $ +46,91% 18,80 $ 31,00 $ 18,28 $ 10,90% 51,09% Hist. Kurse »
Hingham Institution for Savings 220,00 € +44,74% 152,00 € 278,00 € 151,00 € 20,86% 45,70% Hist. Kurse »
Angiodynamics Inc 8,20 € +43,86% 5,70 € 13,20 € 5,15 € 37,88% 59,22% Hist. Kurse »
Nathan's Famous 86,50 € +42,98% 60,50 € 98,50 € 60,50 € 12,18% 42,98% Hist. Kurse »
Willamette Valley 5,90 $ +41,49% 4,17 $ 6,31 $ 3,20 $ 6,50% 84,38% Hist. Kurse »
Check Point Software Ltd 200,20 € +40,69% 142,30 € 217,30 € 134,25 € 7,87% 49,12% Hist. Kurse »
Ituran Location and Control Ltd 37,21 $ +40,68% 26,45 $ 45,43 $ 24,14 $ 18,09% 54,14% Hist. Kurse »
B.O.S. Better Online Solutions 3,90 $ +40,29% 2,78 $ 4,30 $ 2,50 $ 9,30% 56,00% Hist. Kurse »
Cyanotech Corp 0,3995 $ +40,18% 0,285 $ 0,89 $ 0,23 $ 55,11% 73,70% Hist. Kurse »
Take-Two Interactive Software AG 198,26 € +39,15% 142,48 € 213,15 € 123,06 € 6,99% 61,11% Hist. Kurse »
Ericsson AB B ADR 7,65 € +39,09% 5,50 € 8,45 € 5,30 € 9,47% 44,34% Hist. Kurse »
Forward Industries Inc 7,52 $ +38,24% 5,44 $ 8,97 $ 3,28 $ 16,16% 129,27% Hist. Kurse »
BancFirst Corp 109,00 € +37,11% 79,50 € 121,00 € 75,50 € 9,92% 44,37% Hist. Kurse »
Astronics Corp 26,22 € +36,56% 19,20 € 27,92 € 13,90 € 6,09% 88,63% Hist. Kurse »
Cavco Industries Inc 473,62 $ +36,14% 347,88 $ 546,25 $ 331,50 $ 13,30% 42,87% Hist. Kurse »
First Financial 50,56 $ +35,51% 37,31 $ 53,53 $ 34,605 $ 5,55% 46,11% Hist. Kurse »
Sterling Infrastructure Inc 157,55 € +35,12% 116,60 € 196,40 € 86,00 € 19,78% 83,20% Hist. Kurse »
ausgewählte:
Charts vergleichen