Top-News
  • Watchlist
  • Glocke

  • Nasdaq Composite Index

    21.681,9 +1,39% +296,50
    12.08.25 23:16:25 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969427
    ISIN: XC0009694271
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Zaza Energy 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
    Atlantis Plastics 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
    Neurobiological Technologies Inc 0,0001 $ +9.900,00% 0,000001 $ 0,0001 $ 0,000001 $ 0,00% 9.900,00% Hist. Kurse »
    Westell Technologies A 6,42 $ +348,95% 1,43 $ 7,15 $ 1,33 $ 10,21% 382,71% Hist. Kurse »
    Forward Industries Inc 13,65 $ +276,03% 3,63 $ 14,25 $ 3,28 $ 4,21% 316,16% Hist. Kurse »
    Salem Media Group 0,909 $ +264,33% 0,2495 $ 2,09 $ 0,151 $ 56,51% 501,99% Hist. Kurse »
    SSR Mining Inc 13,995 € +216,20% 4,426 € 13,995 € 4,373 € 0,00% 220,03% Hist. Kurse »
    Strategy Inc 337,00 € +184,75% 118,35 € 520,80 € 102,80 € 35,29% 227,82% Hist. Kurse »
    Innovative Solutions & Support Inc 19,43 $ +180,78% 6,92 $ 19,48 $ 5,30 $ 0,26% 266,60% Hist. Kurse »
    Art's-Way Manufacturing 3,52 € +175,00% 1,28 € 3,56 € 1,27 € 1,12% 177,17% Hist. Kurse »
    FARO Technologies Inc 37,20 € +167,63% 13,90 € 38,80 € -   4,12% - Hist. Kurse »
    Sterling Infrastructure Inc 265,70 € +164,77% 100,35 € 273,10 € 89,10 € 2,71% 198,20% Hist. Kurse »
    American Superconductor Corp 48,23 € +158,81% 18,635 € 50,70 € 12,40 € 4,87% 288,95% Hist. Kurse »
    Lightpath Technologies Inc 3,08 € +152,46% 1,22 € 4,38 € 0,925 € 29,68% 232,97% Hist. Kurse »
    Allient Inc 39,00 € +106,35% 18,90 € 40,00 € 15,30 € 2,50% 154,90% Hist. Kurse »
    Bel Fuse Inc B 115,00 € +103,54% 56,50 € 117,00 € 51,00 € 1,71% 125,49% Hist. Kurse »
    Simclar 0,0002 $ +100,00% 0,0001 $ 0,0002 $ 0,000001 $ 0,00% 19.900,00% Hist. Kurse »
    Gilat Satellite Networks 7,95 € +92,03% 4,14 € 8,00 € 3,86 € 0,63% 105,96% Hist. Kurse »
    Urban Outfitters 67,50 € +87,50% 36,00 € 68,46 € 31,20 € 1,40% 116,35% Hist. Kurse »
    Ciena Corp 82,14 € +80,77% 45,44 € 96,54 € 45,10 € 14,92% 82,13% Hist. Kurse »
    Freightcar America Inc 7,65 € +79,58% 4,26 € 15,60 € 3,76 € 50,96% 103,46% Hist. Kurse »
    Oracle Corp 217,15 € +76,40% 123,10 € 227,95 € 106,02 € 4,74% 104,82% Hist. Kurse »
    B.O.S. Better Online Solutions 4,88 $ +74,91% 2,79 $ 5,49 $ 2,50 $ 11,11% 95,20% Hist. Kurse »
    VSE Corp 140,00 € +73,91% 80,50 € 141,00 € 72,50 € 0,71% 93,10% Hist. Kurse »
    BONSO Electronics Int. 2,15 $ +73,39% 1,24 $ 2,89 $ 0,4 $ 25,61% 437,50% Hist. Kurse »
    Sanmina Corp 105,30 € +69,46% 62,14 € 106,10 € 57,08 € 0,75% 84,48% Hist. Kurse »
    Immucell 5,65 € +66,18% 3,40 € 6,25 € 3,10 € 9,60% 82,26% Hist. Kurse »
    Flex Ltd 45,80 € +65,61% 27,655 € 46,205 € 22,34 € 0,88% 105,01% Hist. Kurse »
    eBay Inc 83,21 € +64,35% 50,63 € 83,28 € 47,00 € 0,08% 77,04% Hist. Kurse »
    Cheesecake Factory Inc 52,44 € +62,86% 32,20 € 59,84 € 32,20 € 12,37% 62,86% Hist. Kurse »
    Ituran Location and Control Ltd 42,59 $ +61,94% 26,30 $ 45,43 $ 25,90 $ 6,25% 64,44% Hist. Kurse »
    CECO Environmental 39,68 € +61,43% 24,58 € 40,40 € 16,18 € 1,78% 145,24% Hist. Kurse »
    Millicom Int. Cellular SA 36,80 € +61,40% 22,80 € 37,00 € 22,40 € 0,54% 64,29% Hist. Kurse »
    Acadia Pharmaceuticals Inc 22,01 € +60,07% 13,75 € 22,01 € 12,405 € 0,00% 77,43% Hist. Kurse »
    Century Aluminium Company 19,50 € +59,64% 12,215 € 23,39 € 10,865 € 16,63% 79,48% Hist. Kurse »
    Alnylam Pharmaceuticals Inc 373,50 € +56,54% 238,60 € 381,60 € 185,00 € 2,12% 101,89% Hist. Kurse »
    Pan American Silver Corp 27,69 € +55,21% 17,84 € 27,74 € 16,735 € 0,18% 65,46% Hist. Kurse »
    Atlantic American Corp 2,39 $ +55,19% 1,54 $ 2,56 $ 1,27 $ 6,64% 88,19% Hist. Kurse »
    Netgear Inc 21,40 € +55,07% 13,80 € 30,00 € 13,80 € 28,67% 55,07% Hist. Kurse »
    Community Cap Bancshares 28,50 $ +54,05% 18,50 $ 29,99 $ 18,10 $ 4,97% 57,46% Hist. Kurse »
    Utd. Bancshares 29,96 $ +53,72% 19,49 $ 31,00 $ 19,42 $ 3,35% 54,27% Hist. Kurse »
    BlackBerry Ltd 3,112 € +53,30% 2,03 € 5,998 € 2,006 € 48,12% 55,13% Hist. Kurse »
    Take-Two Interactive Software AG 199,48 € +51,60% 131,58 € 213,15 € 129,48 € 6,41% 54,06% Hist. Kurse »
    Gilead Sciences Inc 102,04 € +51,57% 67,32 € 112,18 € 66,27 € 9,04% 53,98% Hist. Kurse »
    Semtech Corp 45,67 € +50,58% 30,33 € 77,20 € 21,12 € 40,84% 116,24% Hist. Kurse »
    Ryanair Holdings ADR 55,50 € +50,00% 37,00 € 56,00 € 33,00 € 0,89% 68,18% Hist. Kurse »
    Fossil Group Inc 1,4415 € +49,07% 0,967 € 2,458 € 0,7502 € 41,35% 92,15% Hist. Kurse »
    Atlanticus Holdings 43,20 € +48,97% 29,00 € 61,50 € 27,60 € 29,76% 56,52% Hist. Kurse »
    TruBridge Inc 16,80 € +48,67% 11,30 € 29,80 € 10,60 € 43,62% 58,49% Hist. Kurse »
    Cisco Systems Inc 61,26 € +48,46% 41,265 € 64,47 € 40,87 € 4,98% 49,89% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter