| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,88 € | -0,21% | 67,02 € | 15 | 4.043 | 66,52 - 66,99 € | 14:19:28 | Hist. Kurse | |||
| | 66,83 € | 0 % | 66,83 € | 0 | 220 | 66,65 - 66,94 € | 14:13:40 | Hist. Kurse | |||
| | 66,79 € | -0,65% | 67,23 € | 1 | 103 | 66,55 - 66,91 € | 10:32:47 | Hist. Kurse | |||
| | 66,82 € | -0,42% | 67,10 € | 0 | 0 | 66,615 - 67,1 € | 14:28:12 | Hist. Kurse | |||
| NYSE | 79,12 $ | +1,26% | 78,135 $ | 100 | 225.767 | 78,805 - 79,41 $ | 25.02.26 | Hist. Kurse | |||
| AMEX | 79,11 $ | +1,25% | 78,135 $ | 100 | 12.446 | 78,945 - 79,11 $ | 25.02.26 | Hist. Kurse | |||
| Nasdaq | 79,12 $ | 0 % | 79,12 $ | 155 | 5.585 | 78,27 - 79,42 $ | 25.02.26 | Hist. Kurse | |||
| Xetra | 66,70 € | +0,44% | 66,41 € | 1 | 623 | 66,64 - 67, € | 13:50:58 | Hist. Kurse | |||
| Frankfurt | 66,56 € | -0,43% | 66,85 € | 60 | 597 | 66,56 - 67,2 € | 13:10:26 | Hist. Kurse | |||
| Wien | 66,75 € | +0,59% | 66,36 € | 2 | 83 | 66,62 - 66,93 € | 13:00:22 | Hist. Kurse | |||
| Stuttgart | 66,74 € | -0,45% | 67,04 € | 0 | 60 | 66,6 - 66,88 € | 14:04:12 | Hist. Kurse | |||
| Düsseldorf | 66,58 € | G | 0 % | 66,58 € | 0 | 0 | 66,48 - 66,71 € | 12:30:20 | Hist. Kurse | ||
| Hamburg | 66,73 € | G | +0,20% | 66,60 € | 0 | 0 | 66,73 - 66,73 € | 08:01:05 | Hist. Kurse | ||
| Hannover | 66,74 € | G | +0,23% | 66,59 € | 0 | 0 | 66,74 - 66,74 € | 08:01:13 | Hist. Kurse | ||
| München | 66,83 € | G | +0,81% | 66,29 € | 0 | 0 | 66,83 - 66,88 € | 09:10:19 | Hist. Kurse | ||
| SIX Swiss Exchange | 59,51 ¤ | 0 % | 59,51 ¤ | 30 | 0 | 24.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.600 | 66,81 € | 66,93 € | 1.600 | 0,18% | 14:28:12 | |
| | 300 | 66,76 € | 66,88 € | 300 | 0,18% | 14:28:11 | |
| | 425 | 66,76 € | 66,88 € | 425 | 0,18% | 14:28:11 | |
| | 0 | 66,76 € | 66,88 € | 0 | 0,18% | 14:28:12 | |
| | 0 | - | 85,00 $ | 200 | 0,00% | 25.02.26 | |
| | 0 | 66,80 € | 66,80 € | 0 | 0,00% | 14:11:00 | |
| | 200 | 79,09 $ | 79,11 $ | 200 | 0,03% | 25.02.26 | |
| | 100 | 78,84 $ | 78,89 $ | 200 | 0,06% | 14:08:52 | |
| | 91 | 66,74 € | 66,85 € | 7 | 0,16% | 14:13:24 | |
| | 300 | 66,75 € | 66,90 € | 300 | 0,22% | 14:13:24 | |
| | 300 | 66,75 € | 66,90 € | 300 | 0,22% | 14:13:24 | |
| | 300 | 66,75 € | 66,90 € | 300 | 0,22% | 14:13:24 | |
| | 152 | 66,70 € | 66,90 € | 152 | 0,30% | 14:13:14 | |
| | 430 | 66,68 € | 66,97 € | 430 | 0,43% | 14:13:24 | |
| | 120 | 66,55 € | 66,96 € | 120 | 0,62% | 14:13:24 | |
| | 300 | 60,08 ¤ | 62,10 ¤ | 300 | 3,36% | 14:08:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.641 Stück | Höchster Spread (SIX Swiss Exchange) | 3,36% | |
| Gesamtumsatz | 376.914 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Frankfurt, 09:43:34) | 67,20 € | |||
| Tagestief (SIX Swiss Exchange, 14:08:52) | 59,51 CHF | 65,0838 € |
| Gesamtvolumen | 5.455 Stück | Höchster Spread (Frankfurt) | 0,62% | |
| Gesamtumsatz | 364.494 € | Niedrigster Spread (Xetra) | 0,16% | |
| Tageshoch (Frankfurt, 09:43:34) | 67,20 € | |||
| Tagestief (Düsseldorf, 09:30:31) | 66,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |