| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,00 € | +0,96% | 66,36 € | 119 | 10.704 | 66,01 - 67, € | 25.02.26 | Hist. Kurse | |||
| | 66,83 € | +0,65% | 66,40 € | 10 | 2.164 | 66,1 - 67,23 € | 25.02.26 | Hist. Kurse | |||
| | 67,23 € | +1,10% | 66,50 € | 9 | 26 | 66,14 - 67,23 € | 25.02.26 | Hist. Kurse | |||
| | 67,10 € | +1,12% | 66,355 € | 0 | 0 | 66,105 - 67,27 € | 25.02.26 | Hist. Kurse | |||
| NYSE | 79,12 $ | +1,26% | 78,135 $ | 100 | 225.767 | 78,805 - 79,41 $ | 25.02.26 | Hist. Kurse | |||
| Nasdaq | 79,12 $ | 0 % | 79,12 $ | 155 | 30.894 | 78,27 - 79,42 $ | 25.02.26 | Hist. Kurse | |||
| AMEX | 79,11 $ | +1,25% | 78,135 $ | 100 | 12.446 | 78,945 - 79,11 $ | 25.02.26 | Hist. Kurse | |||
| Xetra | 66,41 € | -0,14% | 66,50 € | 28 | 6.923 | 66,13 - 66,82 € | 25.02.26 | Hist. Kurse | |||
| Frankfurt | 66,85 € | +0,53% | 66,50 € | 200 | 1.495 | 65,99 - 66,87 € | 25.02.26 | Hist. Kurse | |||
| Stuttgart | 67,04 € | +1,12% | 66,30 € | 0 | 556 | 66,01 - 67,18 € | 25.02.26 | Hist. Kurse | |||
| Wien | 66,36 € | -0,12% | 66,44 € | 24 | 45 | 66,26 - 66,59 € | 25.02.26 | Hist. Kurse | |||
| SIX Swiss Exchange | 59,51 ¤ | 0 % | 59,51 ¤ | 30 | 30 | 24.02.26 | Hist. Kurse | ||||
| Düsseldorf | 66,58 € | G | +0,41% | 66,31 € | 0 | 0 | 65,94 - 66,71 € | 25.02.26 | Hist. Kurse | ||
| Hamburg | 66,60 € | G | +0,15% | 66,50 € | 0 | 0 | 66,01 - 66,6 € | 25.02.26 | Hist. Kurse | ||
| Hannover | 66,59 € | G | +0,14% | 66,50 € | 0 | 0 | 66,01 - 66,59 € | 25.02.26 | Hist. Kurse | ||
| München | 66,29 € | G | +0,06% | 66,25 € | 0 | 0 | 66,16 - 66,36 € | 25.02.26 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 67,03 € | 67,17 € | 0 | 0,21% | 25.02.26 | |
| | 140 | 66,89 € | 67,04 € | 140 | 0,22% | 25.02.26 | |
| | 150 | 66,89 € | 67,10 € | 150 | 0,31% | 25.02.26 | |
| | 100 | 66,85 € | 67,15 € | 100 | 0,45% | 25.02.26 | |
| | 0 | - | 85,00 $ | 200 | 0,00% | 25.02.26 | |
| | 100 | 79,43 $ | 79,44 $ | 400 | 0,01% | 00:31:06 | |
| | 200 | 79,09 $ | 79,11 $ | 200 | 0,03% | 25.02.26 | |
| | 746 | 66,98 € | 67,03 € | 746 | 0,07% | 25.02.26 | |
| | 300 | 60,17 ¤ | 61,00 ¤ | 300 | 1,38% | 25.02.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,38% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,01% | |
| Tageshoch (Nasdaq, 00:31:06) | 79,12 $ | 66,9584 € | ||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,45% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |