Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
23.111,46
+0,23%
+54,05
19.673 € 23:16:01 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
iRobot Corp 0,76 $ -35,58%
1,18 $ 3,39 M 22:00:00
Kurse
Chart
news_icon
Charles & Colvard Ltd - -20,00%
- 140 15:31:07
Kurse
Chart
news_icon
CSP 12,61 $ -15,71%
14,96 $ 347 T 21:54:14
Kurse
Chart
Forum
news_icon
Fossil Group Inc 3,48 $ -8,79%
3,81 $ 0,52 M 21:58:03
Kurse
Chart
news_icon
Enzon Pharmaceuticals Inc - -8,74%
- 2.135 21:44:54
Kurse
Chart
news_icon
Amkor Technology Inc 40,24 $ -8,35%
43,91 $ 57,1 M 21:59:53
Kurse
Chart
news_icon
Yunhong Green Cti Ltd 4,35 $ -8,03%
4,73 $ 6.334 21:59:14
Kurse
Chart
news_icon
Sanmina Corp 146,82 $ -7,18%
158,17 $ 49,4 M 21:59:59
Kurse
Chart
news_icon
Ark Restaurants 6,40 $ -6,71%
6,86 $ 79 T 21:51:42
Kurse
Chart
Forum
news_icon
Jewett-Cameron Trading Company 2,17 $ -6,06%
2,31 $ 37.839 21:59:50
Kurse
Chart
Forum
news_icon
Smart Glass Research Frontiers Inc 1,47 $ -5,77%
1,56 $ 15.899 21:59:49
Kurse
Chart
news_icon
Patterson UTI Energy 5,89 $ -5,31%
6,22 $ 26,0 M 22:00:00
Kurse
Chart
Forum
news_icon
Salem Media Group - -5,01%
0,52 $ 2.827 20:35:41
Kurse
Chart
Forum
news_icon
Gilat Satellite Networks 11,70 $ -4,65%
12,27 $ 1,97 M 21:59:59
Kurse
Chart
news_icon
Aehr Test Systems Inc 21,88 $ -4,54%
22,92 $ 5,11 M 21:59:57
Kurse
Chart
news_icon
Flex Ltd 65,00 $ -4,14%
67,81 $ 391 M 21:59:59
Kurse
Chart
news_icon
Cresud SA Comercial ADR 11,26 $ -4,09%
11,74 $ 0,66 M 22:00:00
Kurse
Chart
news_icon
Smith Micro Software Inc 0,59 $ -4,07%
0,62 $ 2.473 22:00:00
Kurse
Chart
news_icon
Rockwell Medical Inc 0,83 $ -3,79%
0,86 $ 60 T 22:00:00
Kurse
Chart
news_icon
Jones Soda Co - -3,76%
- 54 T 21:57:20
Kurse
Chart
news_icon
Royale Energy - -3,68%
- 2.350 17:19:50
Kurse
Chart
news_icon
Inotiv Inc 0,68 $ -3,40%
0,70 $ 21.366 21:59:21
Kurse
Chart
Forum
news_icon
Helios Technologies Inc 55,86 $ -3,29%
57,76 $ 11,8 M 22:10:00
Kurse
Chart
Forum
news_icon
US Physical Therapy 78,50 $ -3,27%
81,15 $ 3,05 M 22:10:00
Kurse
Chart
Forum
news_icon
Martin Midstream Partners 2,37 $ -3,27%
2,45 $ 5.667 22:00:00
Kurse
Chart
Forum
news_icon
AstroNova Inc 7,73 $ -3,25%
7,99 $ 70 T 22:00:00
Kurse
Chart
Forum
news_icon
IMAX Corp 37,78 $ -3,23%
39,04 $ 28,5 M 22:10:00
Kurse
Chart
news_icon
OraSure Tech 2,42 $ -3,01%
2,50 $ 347 T 21:59:57
Kurse
Chart
news_icon
Tower Semiconductor Ltd 114,71 $ -2,99%
118,25 $ 81,0 M 22:00:00
Kurse
Chart
Forum
news_icon
Ciena Corp 209,84 $ -2,93%
216,18 $ 235 M 22:10:00
Kurse
Chart
news_icon
Ituran Location and Control Ltd 42,50 $ -2,92%
43,78 $ 1,07 M 21:59:39
Kurse
Chart
Forum
news_icon
Lexicon Pharmaceuticals Inc 1,20 $ -2,85%
1,23 $ 292 T 21:59:53
Kurse
Chart
news_icon
Conmed Corp 39,20 $ -2,78%
40,32 $ 5,58 M 22:10:00
Kurse
Chart
Forum
news_icon
Vericel Corp 35,49 $ -2,74%
36,49 $ 6,09 M 21:59:54
Kurse
Chart
news_icon
Illumina Inc 131,47 $ -2,56%
134,92 $ 38,8 M 21:59:59
Kurse
Chart
news_icon
Helen Of Troy Ltd 20,36 $ -2,54%
20,89 $ 4,61 M 21:59:58
Kurse
Chart
news_icon
Biogen Inc 171,34 $ -2,50%
175,74 $ 120 M 21:59:59
Kurse
Chart
news_icon
Nanophase Technologies Corp 1,97 $ -2,48%
2,02 $ 20.170 21:53:21
Kurse
Chart
news_icon
Synaptics Inc 73,84 $ -2,47%
75,71 $ 10,9 M 21:59:33
Kurse
Chart
news_icon
Orbit Int. Corp 3,99 $ -2,44%
4,09 $ 8.165 21:32:42
Kurse
Chart
Forum
news_icon
Bebe Stores Inc - -2,44%
- 3.800 19:40:15
Kurse
Chart
Forum
news_icon
Cracker Barrel Old Country Store Inc 25,98 $ -2,40%
26,62 $ 16,3 M 21:59:59
Kurse
Chart
news_icon
InTEST Corp 7,22 $ -2,30%
7,39 $ 15.264 22:10:00
Kurse
Chart
news_icon
Andersons 55,06 $ -2,29%
56,35 $ 6,31 M 21:59:56
Kurse
Chart
news_icon
Mitsui & Company Ltd ADR 579,00 $ -2,27%
592,42 $ 2,32 M 21:59:10
Kurse
Chart
Forum
news_icon
Vicor Corp 93,44 $ -2,25%
95,59 $ 11,4 M 21:59:58
Kurse
Chart
Forum
news_icon
Art's-Way Manufacturing 2,18 $ -2,24%
2,23 $ 6.483 21:59:50
Kurse
Chart
Forum
news_icon
Entegris Inc 87,94 $ -2,20%
89,92 $ 62,3 M 21:59:59
Kurse
Chart
Forum
news_icon
Cheesecake Factory Inc 49,15 $ -2,20%
50,26 $ 12,5 M 21:59:59
Kurse
Chart
news_icon
Azenta 34,32 $ -2,17%
35,08 $ 5,71 M 21:59:59
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen