Anzeige
Meldung des Tages: Prof. Dr. Dr. Andreas Pfützner: Geniale Lösung für Diabetiker!

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
23.613,31
+0,22%
+51,47
20.047 € 24.12.25
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Spanish Broadcasting System Inc. - -66,99%
- 342 24.12.25
Kurse
Chart
Forum
news_icon
Cyanotech Corp - -2,86%
- 171 24.12.25
Kurse
Chart
Forum
news_icon
Yunhong Green Cti Ltd 3,93 $ -2,48%
4,03 $ 2.701 24.12.25
Kurse
Chart
Forum
news_icon
Donegal Group B 16,00 $ -2,41%
16,40 $ 1.296 24.12.25
Kurse
Chart
Forum
news_icon
JW MAYS 37,90 $ -2,40%
38,83 $ 1.706 24.12.25
Kurse
Chart
Forum
news_icon
Salem Media Group - -2,09%
- 1.481 24.12.25
Kurse
Chart
Forum
news_icon
Nortech Systems 7,20 $ -2,04%
7,35 $ 44.741 24.12.25
Kurse
Chart
Forum
news_icon
Pure Cycle 11,04 $ -1,78%
11,24 $ 37.720 24.12.25
Kurse
Chart
Forum
news_icon
Park-Ohio Holdings 21,20 $ -1,62%
21,55 $ 164 T 24.12.25
Kurse
Chart
Forum
news_icon
China Natural Resources Inc 3,72 $ -1,59%
3,78 $ 4.249 24.12.25
Kurse
Chart
Forum
news_icon
Signature Bank 1,35 $ -1,46%
1,37 $ 14.143 24.12.25
Kurse
Chart
Forum
news_icon
Willamette Valley 3,08 $ -1,28%
3,12 $ 16.774 24.12.25
Kurse
Chart
Forum
news_icon
Bassett Furniture Industries 17,22 $ -1,26%
17,44 $ 82 T 24.12.25
Kurse
Chart
Forum
news_icon
Alico Inc 36,01 $ -1,13%
36,42 $ 420 T 24.12.25
Kurse
Chart
Forum
news_icon
Jewett-Cameron Trading Company 2,26 $ -1,10%
2,28 $ 51 T 24.12.25
Kurse
Chart
Forum
news_icon
Mind CTI Ltd 1,15 $ -0,86%
1,16 $ 8.429 24.12.25
Kurse
Chart
Forum
news_icon
Atlantic American Corp 2,70 $ -0,74%
2,72 $ 16.128 24.12.25
Kurse
Chart
Forum
news_icon
Ark Restaurants 6,25 $ -0,64%
6,29 $ 20.126 24.12.25
Kurse
Chart
Forum
news_icon
First Capital 60,85 $ -0,62%
61,23 $ 80 T 24.12.25
Kurse
Chart
Forum
news_icon
Bridgford Foods 7,29 $ -0,27%
7,31 $ 2.129 24.12.25
Kurse
Chart
Forum
news_icon
Beasley Broadcast Group Inc 4,98 $ -0,20%
4,99 $ 23.342 24.12.25
Kurse
Chart
Forum
news_icon
Johnson Outdoors Inc 44,29 $ -0,09%
44,33 $ 243 T 24.12.25
Kurse
Chart
Forum
news_icon
Artesian Resources Corp 31,77 $ -0,09%
31,80 $ 50 T 24.12.25
Kurse
Chart
Forum
news_icon
Qiagen NV 38,99 € 0,00%
39,12 € 8,75 M 23.12.25
Kurse
Chart
Forum
news_icon
Identiv Inc 2,93 € 0,00%
2,99 € 21 23.12.25
Kurse
Chart
Forum
news_icon
Amazon Inc 196,90 € 0,00%
194,34 € 23,9 M 23.12.25
Kurse
Chart
Forum
news_icon
Check Point Software Ltd 161,25 € 0,00%
162,25 € 54 T 23.12.25
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 66,25 € 0,00%
66,44 € 2,15 M 23.12.25
Kurse
Chart
Forum
news_icon
eBay Inc 71,29 € 0,00%
71,44 € 65 T 23.12.25
Kurse
Chart
Forum
news_icon
VeriSign Inc 208,50 € 0,00%
209,40 € 6.905 23.12.25
Kurse
Chart
Forum
news_icon
Intel Corp 30,85 € 0,00%
31,22 € 3,32 M 23.12.25
Kurse
Chart
Forum
news_icon
Microsoft Corp 412,95 € 0,00%
412,55 € 10,9 M 23.12.25
Kurse
Chart
Forum
news_icon
Adobe Inc 298,50 € 0,00%
304,20 € 2,35 M 23.12.25
Kurse
Chart
Forum
news_icon
Amgen Inc 280,45 € 0,00%
281,95 € 330 T 23.12.25
Kurse
Chart
Forum
news_icon
Apple Inc 230,90 € 0,00%
230,45 € 12,3 M 23.12.25
Kurse
Chart
Forum
news_icon
Applied Materials Inc 219,85 € 0,00%
220,35 € 220 T 23.12.25
Kurse
Chart
Forum
news_icon
Cintas Corp 161,30 € 0,00%
163,25 € 126 T 23.12.25
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 723,20 € 0,00%
722,80 € 366 T 23.12.25
Kurse
Chart
Forum
news_icon
Electronic Arts Inc 173,16 € 0,00%
173,36 € 48.543 23.12.25
Kurse
Chart
Forum
news_icon
Fiserv Inc 57,41 € 0,00%
58,36 € 333 T 23.12.25
Kurse
Chart
Forum
news_icon
Intuit Inc 570,90 € 0,00%
574,40 € 44.622 23.12.25
Kurse
Chart
Forum
news_icon
KLA Corp 1.078,20 € 0,00%
1.076,60 € 241 T 23.12.25
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 55,30 € 0,00%
56,35 € 129 T 23.12.25
Kurse
Chart
Forum
news_icon
Oracle Corp 165,72 € 0,00%
168,76 € 4,59 M 23.12.25
Kurse
Chart
Forum
news_icon
Paccar Inc 94,98 € 0,00%
95,95 € 37.035 23.12.25
Kurse
Chart
Forum
news_icon
PTC Inc 152,40 € 0,00%
151,15 € 0 22.12.25
Kurse
Chart
Forum
news_icon
Paychex Inc 96,56 € 0,00%
97,73 € 24.123 23.12.25
Kurse
Chart
Forum
news_icon
Qualcomm Inc 148,14 € 0,00%
148,20 € 287 T 23.12.25
Kurse
Chart
Forum
news_icon
Sanmina Corp 129,70 € 0,00%
130,00 € 13.999 23.12.25
Kurse
Chart
Forum
news_icon
Starbucks Corp 71,12 € 0,00%
73,28 € 309 T 23.12.25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter