Anzeige
Meldung des Tages: Der nächste Krieg wartet nicht – und Amerika hat nicht genug Titan!

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
23.423,53
+0,81%
+187,90
20.058 € 15:31:18 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Comcast Corp 27,92 $ -5,48%
29,54 $ 11,0 M 15:31:05
Kurse
Chart
Forum
news_icon
NetEase Inc ADR 142,60 $ -3,36%
147,56 $ 1,70 M 15:30:01
Kurse
Chart
Forum
news_icon
Mind CTI Ltd 1,15 $ -1,71%
1,17 $ 6.455 15:30:00
Kurse
Chart
Forum
news_icon
China Automotive Systems Inc. 4,25 $ -1,62%
4,32 $ 757 15:30:01
Kurse
Chart
Forum
news_icon
Highway Holdings 1,35 $ -1,46%
1,37 $ 529 15:30:00
Kurse
Chart
Forum
news_icon
Biogen Inc 175,73 $ -1,18%
177,82 $ 3,13 M 15:30:00
Kurse
Chart
Forum
news_icon
Arch Capital Group Ltd 92,81 $ -1,12%
93,86 $ 2,47 M 15:30:01
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 120,27 $ -1,09%
121,60 $ 7,59 M 15:30:31
Kurse
Chart
Forum
news_icon
BioCryst Pharmaceuticals Inc 7,42 $ -1,07%
7,50 $ 142 T 15:30:00
Kurse
Chart
Forum
news_icon
Adobe Inc 329,83 $ -1,04%
333,30 $ 32,6 M 15:31:05
Kurse
Chart
Forum
news_icon
Cytokinetics 61,10 $ -1,02%
61,73 $ 0,81 M 15:30:01
Kurse
Chart
Forum
news_icon
Landmark Bancorp 25,71 $ -1,00%
25,97 $ 12.598 15:30:01
Kurse
Chart
Forum
news_icon
Cincinnati Financial Corp 160,00 $ -0,92%
161,49 $ 1,91 M 15:30:00
Kurse
Chart
Forum
news_icon
Fiserv Inc 64,99 $ -0,91%
65,59 $ 7,00 M 15:31:04
Kurse
Chart
Forum
news_icon
Lightpath Technologies Inc 11,62 $ -0,85%
11,72 $ 1,35 M 15:31:01
Kurse
Chart
Forum
news_icon
Option Care Health 31,98 $ -0,81%
32,24 $ 451 T 15:30:01
Kurse
Chart
Forum
news_icon
Vericel Corp 35,33 $ -0,79%
35,61 $ 225 T 15:30:01
Kurse
Chart
Forum
news_icon
Copart Inc 37,50 $ -0,71%
37,77 $ 4,21 M 15:30:02
Kurse
Chart
Forum
news_icon
Middlesex Water Company 49,92 $ -0,70%
50,27 $ 79 T 15:30:00
Kurse
Chart
Forum
news_icon
Erie Indemnity Company 275,87 $ -0,70%
277,81 $ 403 T 15:30:00
Kurse
Chart
Forum
news_icon
Wynn Resorts Ltd 121,72 $ -0,69%
122,57 $ 2,63 M 15:30:00
Kurse
Chart
Forum
news_icon
CSP 11,86 $ -0,67%
11,94 $ 13.722 15:30:00
Kurse
Chart
Forum
news_icon
Cintas Corp 183,75 $ -0,61%
184,88 $ 3,71 M 15:30:39
Kurse
Chart
Forum
news_icon
Gen Digital 25,91 $ -0,61%
26,07 $ 1,07 M 15:30:10
Kurse
Chart
Forum
news_icon
Align Technology Inc 155,08 $ -0,61%
156,03 $ 0,85 M 15:30:00
Kurse
Chart
Forum
news_icon
Amgen Inc 325,68 $ -0,60%
327,64 $ 10,5 M 15:31:06
Kurse
Chart
Forum
news_icon
J2 Global 33,79 $ -0,59%
33,99 $ 221 T 15:30:00
Kurse
Chart
Forum
news_icon
Casey's General Stores 553,00 $ -0,59%
556,26 $ 1,28 M 15:30:00
Kurse
Chart
Forum
news_icon
VeriSign Inc 239,13 $ -0,58%
240,53 $ 1,07 M 15:30:00
Kurse
Chart
Forum
news_icon
Monro Muffler 19,59 $ -0,56%
19,70 $ 132 T 15:30:01
Kurse
Chart
Forum
news_icon
Alnylam Pharmaceuticals Inc 397,96 $ -0,55%
400,17 $ 2,93 M 15:31:02
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 5,50 $ -0,54%
5,53 $ 76 T 15:31:01
Kurse
Chart
Forum
news_icon
BancFirst Corp 105,89 $ -0,54%
106,47 $ 73 T 15:30:00
Kurse
Chart
Forum
news_icon
American Woodmark Corp 54,70 $ -0,53%
54,99 $ 24.670 15:30:01
Kurse
Chart
Forum
news_icon
Commerce Banc Inc 51,97 $ -0,52%
52,24 $ 233 T 15:30:01
Kurse
Chart
Forum
news_icon
Casella Waste Systems 98,14 $ -0,52%
98,65 $ 452 T 15:30:00
Kurse
Chart
Forum
news_icon
Sohu. Com 15,75 $ -0,51%
15,83 $ 9.860 15:30:00
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd ADR 74,11 $ -0,51%
74,49 $ 2,15 M 15:31:00
Kurse
Chart
Forum
news_icon
BioMarin Pharmaceutical Inc 59,15 $ -0,50%
59,45 $ 0,97 M 15:30:00
Kurse
Chart
Forum
news_icon
Provident Financial Holdings 15,90 $ -0,50%
15,98 $ 2.846 15:30:00
Kurse
Chart
Forum
news_icon
Nexstar Media Group Inc 207,84 $ -0,48%
208,84 $ 323 T 15:30:01
Kurse
Chart
Forum
news_icon
Utd. Bankshares Inc 38,21 $ -0,47%
38,39 $ 196 T 15:30:00
Kurse
Chart
Forum
news_icon
Manhattan Associates Inc 166,50 $ -0,47%
167,28 $ 3,27 M 15:30:01
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 36,22 $ -0,47%
36,39 $ 66 T 15:30:01
Kurse
Chart
Forum
news_icon
Acadia Pharmaceuticals Inc 26,17 $ -0,46%
26,29 $ 0,70 M 15:30:01
Kurse
Chart
Forum
news_icon
Winmark 399,84 $ -0,44%
401,59 $ 79 T 15:30:00
Kurse
Chart
Forum
news_icon
Descartes Systems Inc 84,76 $ -0,43%
85,13 $ 110 T 15:30:00
Kurse
Chart
Forum
news_icon
Art's-Way Manufacturing 2,30 $ -0,43%
2,31 $ 1.693 15:30:01
Kurse
Chart
Forum
news_icon
CorVel Corp 65,47 $ -0,41%
65,74 $ 53 T 15:30:00
Kurse
Chart
Forum
news_icon
Franklin Electric Inc 96,63 $ -0,38%
97,00 $ 63 T 15:30:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter