Anzeige
Meldung des Tages: 221 % Kursgewinn – und jetzt kommt der größte Trigger: FDA-Entscheidung steht bevor
Werbung von HSBC
Attraktive Knock-Outs auf Nasdaq 100
Typ Hebel Bid / Ask WKN
Call
5,0 4,29 € / 4,30 €
HT4MWF
Call
15,0 1,43 € / 1,44 €
HM2PCB
Typ Hebel Bid / Ask WKN
Put
5,0 4,26 € / 4,27 €
HT77JX
Put
15,0 1,43 € / 1,44 €
HT831Z
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HT4MWF , HT77JX , HM2PCB , HT831Z , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Nasdaq 100

Index
WKN:  A0AE1X ISIN:  US6311011026
24.945,23
-0,18%
-44,439
11:26:05 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 12,57: MK9G2P
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Western Digital Corp 228,25 € +478,58% 39,45 € 262,55 € 26,005 € 13,06% 777,72% Hist. Kurse »
Seagate Technology Holdings plc 330,00 € +314,31% 79,65 € 389,95 € 56,91 € 15,37% 479,86% Hist. Kurse »
Micron Technology Inc 348,15 € +296,80% 87,74 € 383,10 € 53,10 € 9,12% 555,65% Hist. Kurse »
Lam Research Corp 182,52 € +159,89% 70,23 € 217,45 € 47,005 € 16,06% 288,30% Hist. Kurse »
Warner Bros Discovery Inc 23,805 € +149,37% 9,546 € 25,645 € 6,742 € 7,17% 253,09% Hist. Kurse »
Applied Materials Inc 298,00 € +118,51% 136,38 € 337,85 € 103,42 € 11,80% 188,15% Hist. Kurse »
KLA Corp 1.240,6 € +97,71% 627,50 € 1.413,6 € 460,50 € 12,24% 169,40% Hist. Kurse »
AMD Advanced Micro Devices Inc 174,86 € +88,92% 92,56 € 229,40 € 69,00 € 23,78% 153,42% Hist. Kurse »
Intel Corp 40,195 € +88,36% 21,34 € 47,275 € 15,962 € 14,98% 151,82% Hist. Kurse »
Insmed Inc 125,00 € +83,82% 68,00 € 187,00 € 55,00 € 33,16% 127,27% Hist. Kurse »
ASML Holding NV ADR 1.180 € +82,66% 646,00 € 1.330 € 510,00 € 11,28% 131,37% Hist. Kurse »
Alphabet Inc A 264,00 € +72,62% 152,94 € 296,20 € 122,02 € 10,87% 116,36% Hist. Kurse »
Monolithic Power Inc 914,80 € +70,74% 535,80 € 1.088 € 380,00 € 15,92% 140,74% Hist. Kurse »
Alphabet Inc C 263,70 € +70,39% 154,76 € 297,20 € 125,02 € 11,27% 110,93% Hist. Kurse »
Palantir Technologies Inc 129,42 € +68,38% 76,86 € 179,98 € 58,21 € 28,09% 122,33% Hist. Kurse »
Broadcom Inc 295,05 € +65,24% 178,56 € 354,25 € 118,00 € 16,71% 150,04% Hist. Kurse »
AppLovin Corp 412,75 € +64,87% 250,35 € 629,90 € 174,86 € 34,47% 136,05% Hist. Kurse »
Ross Stores Inc 184,00 € +58,81% 115,86 € 185,58 € 107,20 € 0,85% 71,64% Hist. Kurse »
Nvidia Corp 159,40 € +50,15% 106,16 € 183,28 € 75,01 € 13,03% 112,50% Hist. Kurse »
Tesla Inc 345,30 € +50,13% 230,00 € 424,00 € 190,62 € 18,56% 81,15% Hist. Kurse »
Analog Devices Inc 275,10 € +45,25% 189,40 € 312,20 € 140,82 € 11,88% 95,36% Hist. Kurse »
IDEXX Laboratories Inc 525,40 € +38,92% 378,20 € 666,00 € 325,00 € 21,11% 61,66% Hist. Kurse »
Electronic Arts Inc 171,96 € +37,70% 124,88 € 177,00 € 114,90 € 2,85% 49,66% Hist. Kurse »
Walmart Inc 107,46 € +37,35% 78,24 € 113,94 € 70,01 € 5,69% 53,49% Hist. Kurse »
Constellation Energy Corp 272,70 € +36,71% 199,48 € 354,65 € 139,00 € 23,11% 96,19% Hist. Kurse »
Monster Beverage Corp 66,69 € +33,67% 49,89 € 74,48 € 47,95 € 10,46% 39,08% Hist. Kurse »
Baker Hughes Corp 51,49 € +31,96% 39,02 € 59,00 € 30,005 € 12,73% 71,60% Hist. Kurse »
CSX Corp 35,15 € +29,75% 27,09 € 36,95 € 23,725 € 4,87% 48,16% Hist. Kurse »
Shopify Inc 112,50 € +26,90% 88,65 € 156,34 € 60,01 € 28,04% 87,47% Hist. Kurse »
Marriott Int. Inc 282,05 € +26,11% 223,65 € 311,45 € 185,00 € 9,44% 52,46% Hist. Kurse »
Marvell Technology Group Inc 80,68 € +26,02% 64,02 € 90,51 € 38,255 € 10,86% 110,90% Hist. Kurse »
Ferrovial Int. SE 56,44 € +26,01% 44,79 € 63,54 € 43,96 € 11,17% 28,39% Hist. Kurse »
Alnylam Pharmaceuticals Inc 279,60 € +25,49% 222,80 € 425,00 € 185,00 € 34,21% 51,14% Hist. Kurse »
Gilead Sciences Inc 127,68 € +22,16% 104,52 € 132,16 € 82,00 € 3,39% 55,71% Hist. Kurse »
American Electric Power Inc 114,00 € +20,63% 94,50 € 116,00 € 86,60 € 1,72% 31,64% Hist. Kurse »
CrowdStrike Holding Inc 380,50 € +18,87% 320,10 € 489,25 € 264,00 € 22,23% 44,13% Hist. Kurse »
Microchip Technology Inc 56,28 € +18,10% 47,655 € 70,00 € 30,505 € 19,60% 84,49% Hist. Kurse »
Fastenal Company 39,835 € +14,57% 34,77 € 43,495 € 31,00 € 8,41% 28,50% Hist. Kurse »
Coca-Cola European Partners plc 87,00 € +14,32% 76,10 € 94,20 € 71,50 € 7,64% 21,68% Hist. Kurse »
Cadence Design Systems Inc 251,45 € +13,55% 221,45 € 330,35 € 185,00 € 23,88% 35,92% Hist. Kurse »
Datadog Inc 105,82 € +13,07% 93,59 € 173,90 € 74,36 € 39,15% 42,31% Hist. Kurse »
Apple Inc 224,95 € +12,87% 199,30 € 247,55 € 152,00 € 9,13% 47,99% Hist. Kurse »
Old Dominion Freight Line Inc 169,65 € +12,20% 151,20 € 187,65 € 108,90 € 9,59% 55,79% Hist. Kurse »
Diamondback Energy Inc 150,50 € +11,80% 134,62 € 161,98 € 100,02 € 7,09% 50,47% Hist. Kurse »
Amgen Inc 321,50 € +11,17% 289,20 € 333,00 € 230,00 € 3,45% 39,78% Hist. Kurse »
Paccar Inc 103,80 € +10,83% 93,66 € 111,00 € 73,90 € 6,49% 40,46% Hist. Kurse »
Xcel Energy Inc 70,00 € +10,58% 63,30 € 73,12 € 56,80 € 4,27% 23,24% Hist. Kurse »
Honeywell Int. Inc 207,15 € +9,46% 189,24 € 213,05 € 160,18 € 2,77% 29,32% Hist. Kurse »
Exelon Corp 42,32 € +8,32% 39,07 € 43,835 € 36,035 € 3,46% 17,44% Hist. Kurse »
Texas Instruments Corp 169,58 € +5,26% 161,10 € 195,84 € 123,26 € 13,41% 37,58% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter