#-Ziel 5,00 EUR-#

0,38 $ +0,05% +0,0002 $ In Euro: 0,2849 € | AMEX, 19.08.13

burn und MfG

AMEX Buch::

Zeit  Kurs  Stück  
17:30:09 0,4026 $  2.767  
17:30:09 0,4027 $  1.700  
17:30:09 0,4026 $  1.700  
17:30:08 0,4117 $  100  
17:30:08 0,4116 $  100  
17:30:08 0,4117 $  300  
17:30:08 0,4116 $  200  
17:30:07 0,4116 $  100  
17:30:07 0,4118 $  100  
17:30:07 0,4117 $  100  
17:05:19 0,4153 $  300  
17:04:40 0,415 $  100  
17:02:48 0,415 $  100  
16:39:41 0,4118 $  324  
16:29:12 0,4117 $  100  
16:21:57 0,42 $  973  
15:52:16 0,4117 $  100  
15:37:54 0,42 $  3.200  
15:37:26 0,4299 $  6.000  
15:32:32 0,43 $  2.000  
15:30:00 0,43 $  800

GrB

:::: 0,48 $ +4,05% +0,0187 $ In Euro: 0,3549 € | AMEX, 20.09.13 ,GrB

Hooper Holmes Inc.
170 Mt. Airy Road
Basking Ridge, NJ 07920
United States - Map
Phone: 908-766-5000
Website: www.hooperholmes.com

Details  
Index Membership: N/A
Sector: Healthcare
Industry: Specialized Health Services
Full Time Employees: 745


Business Summary  

Hooper Holmes, Inc., together with its subsidiaries, provides health risk assessment services to the life insurance and health industries in the United States. The company assists insurance companies, their affiliated agents, independent agents, and brokers in gathering statistical probabilities of mortality and morbidity. It performs paramedical and medical examinations for applicants of insurance through a network of health professionals, including phlebotomists, registered nurses, nurse practitioners, licensed practical nurses, emergency medical technicians, and other medically trained professionals. The company also performs tests of blood, urine, and oral fluid specimens, primarily generated in connection with the paramedical exams and wellness screenings performed by its portamedic, and health and wellness service lines, as well as assembles and sells specimen collection kits. In addition, it performs biometric screenings, health risk assessments, and onsite wellness coaching for health and care management companies, including wellness companies, disease management organizations, clinical research organizations, health plans, and others; and provides various services, such as telephone interviews of insurance candidates, retrieval of medical records and inspections, risk management solutions, and underwriting services for simplified issue products and products requiring full underwriting. Hooper Holmes, Inc. was founded in 1899 and is headquartered in Basking Ridge, New Jersey.

Key Statistics


Company Websites  
Home Page
Search Yahoo! for:
More on Hooper Holmes Inc.
finance.yahoo.com/q/pr?s=HH

investor.hooperholmes.com/governance.cfm GrB

___ Form filed by More than One Reporting Person  

Table I - Non-Derivative Securities Acquired, Disposed of, or Beneficially Owned  
1.Title of Security
(Instr. 3)  2. Trans. Date  2A. Deemed Execution Date, if any  3. Trans. Code
(Instr. 8)  4. Securities Acquired (A) or Disposed of (D)
(Instr. 3, 4 and 5)  5. Amount of Securities Beneficially Owned Following Reported Transaction(s)
(Instr. 3 and 4)  6. Ownership Form: Direct (D) or Indirect (I) (Instr. 4)  7. Nature of Indirect Beneficial Ownership (Instr. 4)  
Code  V  Amount  (A) or (D)  Price  
Common Stock    9/3/2013    9/3/2013    P      57599    A  $.40    62599    D      
Common Stock    9/4/2013    9/4/2013    P      42401    A  $.40    105000    D      

Table II - Derivative Securities Beneficially Owned ( e.g. , puts, calls, warrants, options, convertible securities)  
1. Title of Derivate Security
(Instr. 3)  2. Conversion or Exercise Price of Derivative Security  3. Trans. Date  3A. Deemed Execution Date, if any  4. Trans. Code
(Instr. 8)  5. Number of Derivative Securities Acquired (A) or Disposed of (D)
(Instr. 3, 4 and 5)  6. Date Exercisable and Expiration Date  7. Title and Amount of Securities Underlying Derivative Security
(Instr. 3 and 4)  8. Price of Derivative Security
(Instr. 5)  9. Number of derivative Securities Beneficially Owned Following Reported Transaction(s) (Instr. 4)  10. Ownership Form of Derivative Security: Direct (D) or Indirect (I) (Instr. 4)  11. Nature of Indirect Beneficial Ownership (Instr. 4)  
Code  V  (A)  (D)  Date Exercisable  Expiration Date  Title  Amount or Number of Shares  

Explanation of Responses:  

Reporting Owners

Reporting Owner Name / Address  Relationships
Director  10% Owner  Officer  Other  
HALAS GUS D
170 MT. AIRY ROAD
BASKING RIDGE, NJ 07920  X  




Signatures

William Mosca, attorney-in-fact   9/5/2013  
** Signature of Reporting Person  Date


Reminder: Report on a separate line for each class of securities beneficially owned directly or indirectly.  
*  If the form is filed by more than one reporting person, see Instruction 4(b)(v).  
**  Intentional misstatements or omissions of facts constitute Federal Criminal Violations. See 18 U.S.C. 1001 and 15 U.S.C. 78ff(a).  
Note:  File three copies of this Form, one of which must be manually signed. If space is insufficient, see Instruction 6 for procedure.  
Persons who respond to the collection of information contained in this form are not required to respond unless the form displays a currently valid OMB control number.  
investor.hooperholmes.com/...D=1127602-13-26703&CIK=741815

Price & Volume
Recent Price $ 0.48
52 Week High $ 0.65
52 Week Low $ 0.31
Average Vol (Mil) (RTMA) 0.20
Beta 1.88
Share Related Items
Market Cap. (Mil) $ 33.54
Shares Out (Mil) 69.87
Float (Mil) 41.49
Dividend Information
Yield % 0.00
Annual Dividend 0.00
Payout Ratio (TTM) % 0.00
Financial Strength
Quick Ratio (MRQ) 1.50
Current Ratio (MRQ) 1.70
LT Debt/Equity (MRQ) % 0.00
Total Debt/Equity (MRQ) % 18.00
Valuation Ratios
Price/Earnings (TTM) -
Price/Sales (TTM) 0.24
Price/Book (MRQ) 2.00
Price/Cash Flow (TTM) -2.60
Per Share Data
Earnings (TTM) $ -0.23
Sales (TTM) $ 1.98
Book Value (MRQ) $ 0.24
Cash Flow (TTM) $ -0.19
Cash (MRQ) $ 0.07
Mgmt Effectiveness
Return on Equity (TTM) -
Return on Assets (TTM) -53.40
Return on Investment (TTM) -99.90
Profitability
Gross Margin (TTM) % 23.00
EBIT Margin (TTM) % -11.90
Profit Margin (TTM) % -11.90
investor.hooperholmes.com/financials-keyRatios.cfm

4:07 PM ET on Sep 20, 2013

Last Price Change Open Day High 52-Week High
0.48  0.02     (4.054%) 0.46 0.48  0.66  
Volume Previous Close Day Low 52-Week Low
161,500  0.46  0.46  0.31
investor.hooperholmes.com/stockquote.cfm

SK 0,4777 $ SKP +1,21 EK  0,472 $ last 200 full 116.972 peak 0,478 buran

Zeit  Kurs  Stück  
15:30:00 0,68 $  1.550
__________________
GRATULATION

:::::::::::::: 0,60 $ +0,42% +0,0025 $ In Euro: 0,4470 € | AMEX, 11.11.13 ,GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 0,54 0,54 0,5201   0,526 $ 43.100 22.764

GrB

Zeit


      Kurs               Stück          §
  16:46:45§0,491 $
     5.000          §
  16:46:43§0,491 $
    12.700          §
  16:39:50§0,4911 $
       100          §
  16:29:19§0,491 $
     1.700          §
  16:19:57§0,49 $
       100          §
  16:18:29§0,49 $
       100          §
  16:18:28§0,491 $
     5.000          §
  16:00:18§0,51 $
       100          §
  15:53:09§0,518 $
105

buran und MfG und danke und weitermachen

Datum Erster Hoch Tief Schluss     Stücke Volumen
  09.01.14    0,5489      0,55§0,5401 0,545 $ 14.396 7.835

GrB

     1.000          §
  17:03:57§0,549 $
     1.942          §
  17:03:55§0,549 $
     1.942          §
  17:00:45§0,5355 $
       200          §
  16:53:12§0,5326 $
       100          §
  16:49:51§0,5353 $
       200          §
  16:48:19§0,55 $
       200          §
  16:48:18§0,55 $
     4.109          §
  16:48:09§0,55 $
     4.091          §
  16:48:09§0,5501 $
     2.900          §
  16:48:08§0,55 $
     2.309          §
  16:48:08§0,5501 $
     1.800          §
  16:48:08§0,55 $
     1.800          §
  16:37:05§0,5589 $
     2.700          §
  16:37:03§0,5588 $
       100          §
  16:36:18§0,5501 $
       250          §
  16:16:16§0,5597 $
       600          §
  15:54:29§0,56 $
     6.700          §
  15:54:29§0,5601 $
     1.300          §
  15:54:29§0,561 $
     5.100          §
  15:53:39§0,565 $
       400          §
  15:52:48§0,565 $
     5.000          §
  15:42:38§0,58 $
     2.000          §
  15:40:38§0,58 $
     3.000          §
  15:37:54§0,568 $
     1.600          §
  15:37:53§0,5651 $
     3.050          §
  15:36:40§0,565 $
     2.000          §
  15:30:00§0,569 $
8.300
GrB

Volume 178,426
      Open§0.5690
Bid (Size) 0.5100 (2000)
Ask (Size) 0.6900 (2500)
Prev. Close 0.5810
Today's Range 0.5326 - 0.5800
52wk Range 0.3100 - 0.7400
Shares Outstanding 70,082,737
Dividend Yield N/A


finance.minyanville.com/minyanville/quote?Symbol=HH

www.minyanville.com/trading-and-investing/...ls&from=yahoo GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  16.01.14     0,569      0,58§0,5326 0,58 $ 178.426 99 T

GrB

Announces Preliminary Third Quarter 2013 Results
finance.yahoo.com/news/...ces-preliminary-third-021900796.html

Prev Close: 0.58
     Open:      0.57§
      Bid:§0.00 x 999900
      Ask:§0.69 x 2000
1y Target Est: 6.50
     Beta:§1.85
Earnings Date: Mar 31 - Apr 4 (Est.)
Day's Range: 0.53 - 0.58
52wk Range: 0.31 - 0.74
   Volume:§178,426
Avg Vol (3m): 144,213
Market Cap: 40.65M
P/E (ttm): N/A
EPS (ttm): -0.23
Div & Yield: N/A (N/A)
finance.yahoo.com/q?s=hh&ql=1

Symbol(s): HH
Date: 16-Jan-14
Contributor:§New Constructs, LLC
    Title:§HH: Due Diligence Review: Forensic Earnings and Valuation
Document Size: 5 pages
Price: $25
reports.finance.yahoo.com/w0?r=37518664:1

Symbol(s): HH
Date: 16-Jan-14
Contributor:§Thomson Reuters Stock Report
    Title:§Thomson Reuters Stock Report - HOOPER HOLMES, INC. (HH-A)
Document Size: 10 pages
Price: $25
reports.finance.yahoo.com/w0?r=64383862:1

Symbol(s): HH
Date: 8-Feb-14
Contributor:§Reuters Investment Profile
    Title:§Hooper Holmes Inc: Business description, financial summary, 3yr and interim financials, key statistics/ratios and historical ratio analysis.
Document Size: 12 pages
Price: $138
Document Type: Adobe Acrobat Reader®
Download free Adobe Acrobat Reader®
reports.finance.yahoo.com/w0?r=31590787:1

Regulation FD Disclosure, Financial Statements and Exhibits


Item 7.01 Regulation FD Disclosure
Henry E. Dubois, Chief Executive Officer and President of Hooper Holmes, Inc. (the "Company"), will give a presentation at the 2014 Cannell Alternative Asset Summit on January 24, 2014. The slides presented by Mr. Dubois are attached as Exhibit 99.1 and made part of this report.

The information in this Form 8-K, including Exhibit 99.1, is being furnished and shall not be deemed filed for purposes of Section 18 of the Securities Act of 1934, as amended, or otherwise subject to the liability of that section, nor shall it be deemed incorporated by reference in any filing under the Securities Act of 1933, as amended, except as shall be expressly set forth by specific reference in such filing.

A copy of the presentation may also be accessed on the Company's website at www.hooperholmes.com.



Item 9.01 Financial Statements and Exhibits
(d) Exhibits

Exhibit 99.1 Slides to be used during the 2014 Cannell Alternative Asset Summit on January 24, 2014biz.yahoo.com/e/140127/hh8-k.html

:::::::::::::::::::::::::::::: 0,67 $ +1,52% +0,01 $

In Euro: 0,4816 € | AMEX, 18.03.14::::::: wir NEHMEN ES UNS

buran,Der SPIELER