NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 4.12 26,980
16:00:02 $ 4.12 400
16:00:02 $ 4.12 2,584
16:00:02 $ 4.12 100
16:00:02 $ 4.12 700
16:00:02 $ 4.12 1,600
16:00:02 $ 4.12 400
16:00:02 $ 4.12 351
16:00:02 $ 4.12 300
16:00:02 $ 4.12 140
16:00:02 $ 4.12 23,365
16:00:02 $ 4.12 117
16:00:02 $ 4.12 698
16:00:02 $ 4.12 11,984
16:00:02 $ 4.12 100
16:00:02 $ 4.12 11,000
16:00:00 $ 4.12 26,980
16:00:00 $ 4.11 725
16:00:03 $ 4.12 26,980
16:00:02 $ 4.12 400
16:00:02 $ 4.12 2,584
16:00:02 $ 4.12 100
16:00:02 $ 4.12 700
16:00:02 $ 4.12 1,600
16:00:02 $ 4.12 400
16:00:02 $ 4.12 351
16:00:02 $ 4.12 300
16:00:02 $ 4.12 140
16:00:02 $ 4.12 23,365
16:00:02 $ 4.12 117
16:00:02 $ 4.12 698
16:00:02 $ 4.12 11,984
16:00:02 $ 4.12 100
16:00:02 $ 4.12 11,000
16:00:00 $ 4.12 26,980
16:00:00 $ 4.11 725
