510300 ADVA 139.18 144.84 22.07.00 15:59:34
506620 AIXTRON 158.78 165.24 22.07.00 15:59:34
910468 BB BIOTECH DTZ 109.29 113.73 22.07.00 15:59:34
542270 BIODATA INFO TEC 269.04 280.01 22.07.00 15:59:34
901599 BROADVISION INC 44.81 46.59 22.07.00 15:59:34
522190 BROKAT INFOSYS 103.41 107.61 22.07.00 15:59:34
932485 CARRIER 1 INTL 61.03 63.50 22.07.00 15:59:34
508220 CE CONSUMER ELEC 139.05 144.70 22.07.00 15:59:34
542800 COMDIRECT BANK 32.67 33.98 22.07.00 15:59:34
542700 CONSORS DISC BRK 110.14 114.61 22.07.00 15:59:34
580080 CONSTANTIN FILM 51.46 53.54 22.07.00 15:59:34
906623 CYBERNET INTERN 5.55 5.77 22.07.00 15:59:34
507230 DIREKT ANLAGE BK 41.26 41.74 22.07.00 15:59:34
564950 EDEL MUSIC 18.88 19.63 22.07.00 15:59:34
568480 EM TV & MERCHAND 62.84 65.38 22.07.00 15:59:34
566480 EVOTEC BIOSYS AG 89.64 93.28 22.07.00 15:59:34
925476 FANTASTIC DTZ 12.61 13.08 22.07.00 15:59:34
919383 FORTUNECITY 5.45 5.65 22.07.00 15:59:34
507460 GAUSS INTERPRISE 14.85 15.45 22.07.00 15:59:34
602670 HEYDE AG 166.62 173.41 22.07.00 15:59:34
920305 HIGHLIGHT CMS DZ 29.56 30.75 22.07.00 15:59:34
625700 IDS SCHEER 20.84 21.67 22.07.00 15:59:34
622200 INFOMATEC O.N. 12.50 13.00 22.07.00 15:59:34
622540 INFOR BUSINESS 23.55 24.45 22.07.00 15:59:34
622700 INTERSHOP COMM 472.55 487.53 22.07.00 15:59:34
622360 INTERTAINMENT 63.76 66.36 22.07.00 15:59:34
506150 IXOS SOFTWARE 13.39 13.92 22.07.00 15:59:34
628590 KINOWELT MEDIEN 51.95 54.05 22.07.00 15:59:34
660500 MEDION 113.21 117.81 22.07.00 15:59:34
662240 MOBILCOM 129.38 134.64 22.07.00 15:59:34
645290 NEMETSCHEK 56.18 58.45 22.07.00 15:59:34
691630 PANDATEL AG 139.18 144.84 22.07.00 15:59:34
691660 PFEIFFER VACUUM 46.86 48.75 22.07.00 15:59:34
514350 PIXELPARK AG 77.44 80.58 22.07.00 15:59:34
625910 PRIMACOM 43.33 45.08 22.07.00 15:59:34
901626 QIAGEN NV 56.49 58.73 22.07.00 15:59:34
702070 RICARDO.DE 52.93 55.07 22.07.00 15:59:34
909247 SCM MICROSYSTEMS 62.15 64.67 22.07.00 15:59:34
722440 SENATOR ENTMNT 18.62 19.36 22.07.00 15:59:34
724190 SER SYSTEME 41.66 43.34 22.07.00 15:59:34
723890 SINGULUS TECHNOL 71.56 74.46 22.07.00 15:59:34
730900 STEAG HAMATECH 32.84 34.16 22.07.00 15:59:34
555770 T-ONLINE N 33.63 34.98 22.07.00 15:59:34
745510 TELDAFAX 9.43 9.77 22.07.00 15:59:34
511880 TELEGATE 121.69 126.64 22.07.00 15:59:34
916980 TELEPLAN NV 170.55 177.49 22.07.00 15:59:34
745490 TELES AG 13.73 14.27 22.07.00 15:59:34
925534 TRINTECH GRP ADR 23.64 24.56 22.07.00 15:59:34
508900 UNITED INTERNET 190.15 197.89 22.07.00 15:59:34
757240 UTIMACO SAFEWARE 17.99 18.74 22.07.00 15:59:34
506620 AIXTRON 158.78 165.24 22.07.00 15:59:34
910468 BB BIOTECH DTZ 109.29 113.73 22.07.00 15:59:34
542270 BIODATA INFO TEC 269.04 280.01 22.07.00 15:59:34
901599 BROADVISION INC 44.81 46.59 22.07.00 15:59:34
522190 BROKAT INFOSYS 103.41 107.61 22.07.00 15:59:34
932485 CARRIER 1 INTL 61.03 63.50 22.07.00 15:59:34
508220 CE CONSUMER ELEC 139.05 144.70 22.07.00 15:59:34
542800 COMDIRECT BANK 32.67 33.98 22.07.00 15:59:34
542700 CONSORS DISC BRK 110.14 114.61 22.07.00 15:59:34
580080 CONSTANTIN FILM 51.46 53.54 22.07.00 15:59:34
906623 CYBERNET INTERN 5.55 5.77 22.07.00 15:59:34
507230 DIREKT ANLAGE BK 41.26 41.74 22.07.00 15:59:34
564950 EDEL MUSIC 18.88 19.63 22.07.00 15:59:34
568480 EM TV & MERCHAND 62.84 65.38 22.07.00 15:59:34
566480 EVOTEC BIOSYS AG 89.64 93.28 22.07.00 15:59:34
925476 FANTASTIC DTZ 12.61 13.08 22.07.00 15:59:34
919383 FORTUNECITY 5.45 5.65 22.07.00 15:59:34
507460 GAUSS INTERPRISE 14.85 15.45 22.07.00 15:59:34
602670 HEYDE AG 166.62 173.41 22.07.00 15:59:34
920305 HIGHLIGHT CMS DZ 29.56 30.75 22.07.00 15:59:34
625700 IDS SCHEER 20.84 21.67 22.07.00 15:59:34
622200 INFOMATEC O.N. 12.50 13.00 22.07.00 15:59:34
622540 INFOR BUSINESS 23.55 24.45 22.07.00 15:59:34
622700 INTERSHOP COMM 472.55 487.53 22.07.00 15:59:34
622360 INTERTAINMENT 63.76 66.36 22.07.00 15:59:34
506150 IXOS SOFTWARE 13.39 13.92 22.07.00 15:59:34
628590 KINOWELT MEDIEN 51.95 54.05 22.07.00 15:59:34
660500 MEDION 113.21 117.81 22.07.00 15:59:34
662240 MOBILCOM 129.38 134.64 22.07.00 15:59:34
645290 NEMETSCHEK 56.18 58.45 22.07.00 15:59:34
691630 PANDATEL AG 139.18 144.84 22.07.00 15:59:34
691660 PFEIFFER VACUUM 46.86 48.75 22.07.00 15:59:34
514350 PIXELPARK AG 77.44 80.58 22.07.00 15:59:34
625910 PRIMACOM 43.33 45.08 22.07.00 15:59:34
901626 QIAGEN NV 56.49 58.73 22.07.00 15:59:34
702070 RICARDO.DE 52.93 55.07 22.07.00 15:59:34
909247 SCM MICROSYSTEMS 62.15 64.67 22.07.00 15:59:34
722440 SENATOR ENTMNT 18.62 19.36 22.07.00 15:59:34
724190 SER SYSTEME 41.66 43.34 22.07.00 15:59:34
723890 SINGULUS TECHNOL 71.56 74.46 22.07.00 15:59:34
730900 STEAG HAMATECH 32.84 34.16 22.07.00 15:59:34
555770 T-ONLINE N 33.63 34.98 22.07.00 15:59:34
745510 TELDAFAX 9.43 9.77 22.07.00 15:59:34
511880 TELEGATE 121.69 126.64 22.07.00 15:59:34
916980 TELEPLAN NV 170.55 177.49 22.07.00 15:59:34
745490 TELES AG 13.73 14.27 22.07.00 15:59:34
925534 TRINTECH GRP ADR 23.64 24.56 22.07.00 15:59:34
508900 UNITED INTERNET 190.15 197.89 22.07.00 15:59:34
757240 UTIMACO SAFEWARE 17.99 18.74 22.07.00 15:59:34
