| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:25 | 313,917 € | 0 | 0 € | 10 | 3.136 € | ||
| 16:45:32 | 313,638 € | 0 | 0 € | 10 | 3.136 € | ||
| 15:19:04 | 313,584 € | 10 | 3.136 € | 10 | 3.136 € | ||
| 15:15:35 | 313,619 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:44 | 314,351 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:39 | 314,291 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:53 | 314,151 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:16 | 313,68 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:14 | 313,69 € | 0 | 0 € | 0 | 0 € | ||
| 08:23:17 | 313,185 € | 0 | 0 € | 0 | 0 € |