Anzeige
Meldung des Tages: Breaking News - Der Breakthrough, der eines der größten Probleme der Elektromobilität lösen könnte?

Euro Stoxx 50 Index Werte

Index
WKN:  965814 ISIN:  EU0009658145
6.306,08
+0,38%
+23,87
11:40:15 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Faktor 2,00: VK6HEB
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Air Liquide SA 172,36 € -2,61%
176,98 € 230 T 11:18:51
Kurse
Chart
Forum
news_icon
Infineon AG 60,14 € -2,20%
61,49 € 104 M 11:40:36
Kurse
Chart
Forum
news_icon
Siemens Energy AG 145,44 € -1,98%
148,38 € 71,4 M 11:40:36
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.403,00 € -1,85%
1.429,40 € 6,69 M 11:40:03
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 461,50 € -1,08%
466,55 € 1,63 M 11:38:07
Kurse
Chart
Forum
news_icon
Eni SpA 22,24 € -0,71%
22,40 € 32.696 11:37:46
Kurse
Chart
Forum
news_icon
Siemens AG 271,55 € -0,44%
272,75 € 31,0 M 11:40:40
Kurse
Chart
Forum
news_icon
Adyen NV 837,90 € -0,39%
841,20 € 108 T 10:37:10
Kurse
Chart
Forum
news_icon
Bayer AG 47,05 € -0,38%
47,23 € 11,5 M 11:38:03
Kurse
Chart
Forum
news_icon
Enel SpA 10,00 € -0,26%
10,03 € 35.174 11:40:00
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,35 € -0,13%
74,45 € 389 T 11:22:59
Kurse
Chart
Forum
news_icon
ING Groep NV 29,27 € -0,12%
29,30 € 112 T 11:33:16
Kurse
Chart
Forum
news_icon
Iberdrola SA 21,18 € -0,05%
21,19 € 70 T 11:22:34
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 71,10 € 0,00%
71,68 € 0 27.07.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.668,00 € 0,00%
1.668,00 € 102 T 10:58:12
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 34,27 € 0,00%
33,62 € 0 27.07.26
Kurse
Chart
Forum
news_icon
Argenx SE 788,60 € 0,00%
805,20 € 0 27.07.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 265,85 € +0,06%
265,70 € 429 T 11:29:03
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,49 € +0,17%
17,45 € 3.631 11:13:47
Kurse
Chart
Forum
news_icon
Dt. Börse AG 264,00 € +0,23%
263,40 € 10,4 M 11:38:50
Kurse
Chart
Forum
news_icon
Sanofi SA 78,00 € +0,31%
77,76 € 206 T 11:14:06
Kurse
Chart
Forum
news_icon
Allianz SE 431,80 € +0,33%
430,40 € 41,4 M 11:39:33
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 23,29 € +0,39%
23,20 € 50 T 11:24:14
Kurse
Chart
Forum
news_icon
Adidas AG 180,50 € +0,47%
179,65 € 14,3 M 11:40:34
Kurse
Chart
Forum
news_icon
AXA SA 45,47 € +0,51%
45,24 € 194 T 11:32:26
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,16 € +0,58%
30,98 € 31,7 M 11:40:02
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,55 € +0,65%
6,51 € 42.383 11:27:50
Kurse
Chart
Forum
news_icon
Vinci SA 118,90 € +0,68%
118,10 € 139 T 10:30:13
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 167,10 € +0,69%
165,95 € 64 T 10:22:35
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,34 € +0,73%
12,25 € 296 T 11:16:30
Kurse
Chart
Forum
news_icon
UniCredit SpA 82,30 € +0,75%
81,69 € 86 T 11:22:36
Kurse
Chart
Forum
news_icon
BNP Paribas SA 108,44 € +0,78%
107,60 € 406 T 11:30:01
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 524,40 € +0,81%
520,20 € 38,5 M 11:39:27
Kurse
Chart
Forum
news_icon
Prosus NV 38,20 € +0,86%
37,88 € 14.322 09:40:50
Kurse
Chart
Forum
news_icon
BASF SE 48,70 € +1,02%
48,21 € 13,5 M 11:40:39
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 57,68 € +1,09%
57,06 € 13,2 M 11:40:01
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,45 € +1,40%
27,07 € 23,7 M 11:39:01
Kurse
Chart
Forum
news_icon
L'Oréal SA 381,20 € +1,46%
375,70 € 270 T 11:34:44
Kurse
Chart
Forum
news_icon
Ferrari NV 336,95 € +1,52%
331,90 € 211 T 11:39:50
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 56,58 € +1,73%
55,62 € 12.753 11:37:50
Kurse
Chart
Forum
news_icon
Airbus SE 212,85 € +1,87%
208,95 € 9,74 M 11:36:40
Kurse
Chart
Forum
news_icon
Saint Gobain SA 76,46 € +1,89%
75,04 € 3.288 09:26:28
Kurse
Chart
Forum
news_icon
Danone SA 72,20 € +1,95%
70,82 € 32.041 10:08:44
Kurse
Chart
Forum
news_icon
SAP SE 154,50 € +2,13%
151,28 € 128 M 11:40:39
Kurse
Chart
Forum
news_icon
Safran SA 342,40 € +2,45%
334,20 € 124 T 11:04:03
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 69,38 € +3,06%
67,32 € 196 T 11:14:18
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 73,22 € +3,51%
70,74 € 29,2 M 11:40:10
Kurse
Chart
Forum
news_icon
BMW AG St 59,54 € +3,58%
57,48 € 26,4 M 11:40:39
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,18 € +4,10%
45,32 € 63,3 M 11:40:41
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.096,80 € +4,40%
1.050,60 € 71,4 M 11:40:37
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen