EURO STOXX 50 USD

Index
WKN:  965898 ISIN:  EU0009658988
5.222,56
+1,20%
+61,73
22.05.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ferrari NV 301,45 € +0,14%
301,02 € - 23.05.26
Kurse
Chart
news_icon
BMW AG St 74,40 € -0,01%
74,41 € - 23.05.26
Kurse
Chart
news_icon
Eni SpA 23,23 € -0,05%
23,24 € - 23.05.26
Kurse
Chart
news_icon
BASF SE 51,69 € -0,08%
51,73 € - 23.05.26
Kurse
Chart
news_icon
TotalEnergies SE 78,17 € -0,09%
78,24 € - 23.05.26
Kurse
Chart
news_icon
Volkswagen AG Vz 89,45 € -0,09%
89,53 € - 23.05.26
Kurse
Chart
news_icon
SAP SE 151,50 € -0,11%
151,67 € - 23.05.26
Kurse
Chart
news_icon
Sanofi SA 76,19 € -0,12%
76,29 € - 23.05.26
Kurse
Chart
news_icon
Danone SA 61,70 € -0,13%
61,78 € - 23.05.26
Kurse
Chart
news_icon
Ahold Delhaize NV 36,63 € -0,14%
36,67 € - 23.05.26
Kurse
Chart
news_icon
Adidas AG 154,68 € -0,16%
154,93 € - 23.05.26
Kurse
Chart
news_icon
Bayer AG 38,35 € -0,16%
38,41 € - 23.05.26
Kurse
Chart
news_icon
Nordea Bank ABP 16,27 € -0,18%
16,30 € - 23.05.26
Kurse
Chart
news_icon
Iberdrola SA 19,65 € -0,18%
19,68 € - 23.05.26
Kurse
Chart
news_icon
Mercedes-Benz Group AG 49,91 € -0,19%
50,01 € - 23.05.26
Kurse
Chart
news_icon
Allianz SE 383,25 € -0,20%
384,00 € - 23.05.26
Kurse
Chart
news_icon
Dt. Telekom AG 29,21 € -0,27%
29,29 € - 23.05.26
Kurse
Chart
news_icon
Dt. Börse AG 254,65 € -0,31%
255,45 € - 23.05.26
Kurse
Chart
news_icon
Pernod Ricard SA 64,56 € -0,34%
64,78 € - 23.05.26
Kurse
Chart
news_icon
Enel SpA 9,62 € -0,35%
9,66 € - 23.05.26
Kurse
Chart
news_icon
Adyen NV 954,35 € -0,36%
957,80 € - 23.05.26
Kurse
Chart
news_icon
Air Liquide SA 179,22 € -0,37%
179,88 € - 23.05.26
Kurse
Chart
news_icon
Siemens AG 266,18 € -0,40%
267,25 € - 23.05.26
Kurse
Chart
news_icon
EssilorLuxottica SA 172,38 € -0,40%
173,08 € - 23.05.26
Kurse
Chart
news_icon
AXA SA 39,82 € -0,43%
39,99 € - 23.05.26
Kurse
Chart
news_icon
L'Oréal SA 358,35 € -0,44%
359,95 € - 23.05.26
Kurse
Chart
news_icon
Banco Santander SA 10,32 € -0,46%
10,36 € - 23.05.26
Kurse
Chart
news_icon
Vinci SA 120,70 € -0,47%
121,28 € - 23.05.26
Kurse
Chart
news_icon
Industria de Diseño Textil SA 50,59 € -0,47%
50,83 € - 23.05.26
Kurse
Chart
news_icon
Kering SA 239,53 € -0,48%
240,68 € - 23.05.26
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,58 € -0,50%
5,61 € - 23.05.26
Kurse
Chart
news_icon
BNP Paribas SA 88,50 € -0,51%
88,96 € - 23.05.26
Kurse
Chart
news_icon
Prosus NV 38,78 € -0,51%
38,98 € - 23.05.26
Kurse
Chart
news_icon
Wolters Kluwer NV 62,57 € -0,52%
62,90 € - 22.05.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 468,05 € -0,53%
470,53 € - 23.05.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.588,00 € -0,53%
1.596,50 € - 23.05.26
Kurse
Chart
news_icon
Nokia Oyj 13,20 € -0,56%
13,28 € - 23.05.26
Kurse
Chart
news_icon
Saint Gobain 74,44 € -0,57%
74,87 € - 23.05.26
Kurse
Chart
news_icon
UniCredit SpA 71,50 € -0,58%
71,92 € - 23.05.26
Kurse
Chart
news_icon
Anheuser-Busch NV 71,40 € -0,58%
71,82 € - 23.05.26
Kurse
Chart
news_icon
ING Groep NV 26,18 € -0,59%
26,33 € - 23.05.26
Kurse
Chart
news_icon
Schneider Electric SE 266,38 € -0,59%
267,95 € - 23.05.26
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 19,18 € -0,60%
19,29 € - 23.05.26
Kurse
Chart
news_icon
Airbus SE 167,25 € -0,60%
168,26 € - 23.05.26
Kurse
Chart
news_icon
Stellantis NV 6,51 € -0,61%
6,55 € - 23.05.26
Kurse
Chart
news_icon
Infineon AG 72,52 € -0,66%
73,00 € - 23.05.26
Kurse
Chart
news_icon
Safran SA 282,25 € -0,67%
284,15 € - 23.05.26
Kurse
Chart
news_icon
ASML Holding NV 1.392,10 € -0,67%
1.401,50 € - 23.05.26
Kurse
Chart
news_icon
Dt. Post AG 49,36 € -0,68%
49,70 € - 23.05.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 465,60 € -0,70%
468,90 € - 23.05.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen