EURO STOXX 50 USD Index Werte

Index
WKN:  965898 ISIN:  EU0009658988
5.617,99
-0,28%
-15,80
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
L'Oréal SA 393,20 € +3,26%
380,80 € 71 T 17:49:08
Kurse
Chart
news_icon
Hermès Int. SCA 1.600,00 € +2,33%
1.563,50 € 23.816 16:33:29
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 459,90 € +1,62%
452,55 € 437 T 18:25:55
Kurse
Chart
news_icon
Kering SA 254,75 € +1,57%
250,80 € 15.285 15:32:01
Kurse
Chart
news_icon
Anheuser-Busch NV 68,02 € +1,52%
67,00 € 33.878 17:57:00
Kurse
Chart
news_icon
Dt. Börse AG 287,10 € +1,45%
283,00 € 165 T 17:21:38
Kurse
Chart
news_icon
Safran SA 343,90 € +1,15%
340,00 € 1.032 08:00:41
Kurse
Chart
news_icon
DHL (Dt. Post) 56,44 € +1,11%
55,82 € 89 T 17:43:27
Kurse
Chart
news_icon
BASF SE 52,36 € +0,91%
51,89 € 320 T 18:22:45
Kurse
Chart
news_icon
SAP SE 188,04 € +0,81%
186,52 € 1,51 M 18:05:30
Kurse
Chart
news_icon
Allianz SE 444,80 € +0,79%
441,30 € 0,85 M 18:08:04
Kurse
Chart
news_icon
UniCredit SpA 83,87 € +0,74%
83,25 € 90 T 14:16:43
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,81 € +0,69%
6,76 € 24.522 17:10:35
Kurse
Chart
news_icon
ING Groep NV 30,00 € +0,67%
29,80 € 97 T 17:14:15
Kurse
Chart
news_icon
AXA SA 43,94 € +0,66%
43,65 € 134 T 14:44:16
Kurse
Chart
news_icon
Adidas AG 155,15 € +0,65%
154,15 € 0,82 M 17:59:20
Kurse
Chart
news_icon
Bayer AG 48,20 € +0,65%
47,89 € 70 T 15:55:32
Kurse
Chart
news_icon
Wolters Kluwer NV 71,02 € +0,62%
70,58 € 0 08:05:36
Kurse
Chart
news_icon
Dt. Telekom AG 29,05 € +0,55%
28,89 € 0,69 M 18:15:52
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,92 € +0,36%
24,83 € 449 11:08:50
Kurse
Chart
news_icon
Mercedes-Benz Group AG 45,23 € +0,09%
45,19 € 251 T 17:45:27
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 514,80 € -0,04%
515,00 € 23.265 13:37:32
Kurse
Chart
news_icon
Air Liquide SA 167,36 € -0,06%
167,46 € 44.202 17:47:26
Kurse
Chart
news_icon
Banco Santander SA 12,65 € -0,11%
12,66 € 27.346 14:43:25
Kurse
Chart
news_icon
BNP Paribas SA 106,74 € -0,15%
106,90 € 21.290 17:57:27
Kurse
Chart
news_icon
Enel SpA 9,52 € -0,21%
9,54 € 211 T 18:10:16
Kurse
Chart
news_icon
Nordea Bank ABP 17,18 € -0,26%
17,23 € 15.986 17:44:27
Kurse
Chart
news_icon
Siemens AG 278,95 € -0,30%
279,80 € 106 T 15:52:44
Kurse
Chart
news_icon
Sanofi SA 78,29 € -0,39%
78,60 € 35.981 17:57:32
Kurse
Chart
news_icon
Saint Gobain SA 80,96 € -0,42%
81,30 € 1.619 11:47:31
Kurse
Chart
news_icon
Adyen NV 1.072,00 € -0,43%
1.076,60 € 4.294 15:25:02
Kurse
Chart
news_icon
Iberdrola SA 20,01 € -0,45%
20,10 € 18.194 13:35:52
Kurse
Chart
news_icon
Ahold Delhaize NV 31,03 € -0,48%
31,18 € 23.273 15:07:18
Kurse
Chart
news_icon
Industria de Diseño Textil SA 57,92 € -0,52%
58,22 € 0 08:15:48
Kurse
Chart
news_icon
Pernod Ricard SA 68,40 € -0,55%
68,78 € 10.264 10:31:53
Kurse
Chart
news_icon
Airbus SE 202,95 € -0,76%
204,50 € 36.793 17:37:23
Kurse
Chart
news_icon
Vinci SA 118,95 € -0,79%
119,90 € 105 T 17:24:24
Kurse
Chart
news_icon
EssilorLuxottica SA 160,75 € -0,92%
162,25 € 21.746 17:46:49
Kurse
Chart
news_icon
Danone SA 65,64 € -0,94%
66,26 € 3.282 15:16:33
Kurse
Chart
news_icon
BMW AG St 58,48 € -0,95%
59,04 € 109 T 17:44:57
Kurse
Chart
news_icon
Schneider Electric SE 293,25 € -1,30%
297,10 € 1,08 M 17:58:29
Kurse
Chart
news_icon
ASML Holding NV 1.484,40 € -1,37%
1.505,00 € 6,45 M 17:09:09
Kurse
Chart
news_icon
TotalEnergies SE 76,19 € -1,68%
77,49 € 45.890 16:35:01
Kurse
Chart
news_icon
Ferrari NV 365,75 € -2,01%
373,25 € 347 T 18:19:32
Kurse
Chart
news_icon
Eni SpA 23,64 € -2,11%
24,15 € 29.951 17:53:04
Kurse
Chart
news_icon
Nokia Oyj 8,56 € -2,19%
8,75 € 145 T 18:00:53
Kurse
Chart
news_icon
Prosus NV 37,34 € -2,23%
38,19 € 36.263 13:30:09
Kurse
Chart
news_icon
Infineon AG 54,35 € -2,84%
55,94 € 0,83 M 18:24:24
Kurse
Chart
news_icon
Volkswagen AG Vz 73,46 € -2,88%
75,64 € 356 T 17:47:30
Kurse
Chart
news_icon
Stellantis NV 4,43 € -4,92%
4,66 € 43.962 17:33:35
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen