Anzeige
Meldung des Tages: SalesCloser Technologies: Einzigartige Leistung zieht die Top-Dogs an!

ESTX50 PR CAD Index Werte

Index
WKN:  A1N63S ISIN:  CH0148120832
6.646,61
-0,16%
-10,80
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adyen NV 951,40 € +2,99%
923,80 € 30.906 15:25:02
Kurse
Chart
Forum
news_icon
Safran SA 359,80 € +2,22%
352,00 € 2.519 17:56:57
Kurse
Chart
Forum
news_icon
Dt. Börse AG 270,20 € +1,81%
265,40 € 55 T 17:34:26
Kurse
Chart
Forum
news_icon
Bayer AG 49,30 € +1,80%
48,43 € 312 T 20:43:54
Kurse
Chart
Forum
news_icon
AXA SA 44,64 € +1,45%
44,00 € 177 T 17:00:08
Kurse
Chart
Forum
news_icon
Adidas AG 162,85 € +1,40%
160,60 € 494 T 20:41:31
Kurse
Chart
Forum
news_icon
ING Groep NV 31,00 € +1,22%
30,62 € 271 T 19:47:02
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 74,00 € +1,15%
73,16 € 33.743 19:03:37
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 68,40 € +1,03%
67,70 € 41.989 18:57:30
Kurse
Chart
Forum
news_icon
Eni SpA 23,47 € +0,97%
23,25 € 58 T 14:51:18
Kurse
Chart
Forum
news_icon
Schneider Electric SE 302,25 € +0,97%
299,35 € 217 T 21:10:41
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 58,64 € +0,96%
58,08 € 14.881 10:57:52
Kurse
Chart
Forum
news_icon
L'Oréal SA 388,40 € +0,95%
384,75 € 13.982 09:09:52
Kurse
Chart
Forum
news_icon
Ferrari NV 350,95 € +0,82%
348,10 € 14.700 16:58:12
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,86 € +0,73%
172,60 € 58 T 17:39:02
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 172,70 € +0,70%
171,50 € 263 T 17:58:26
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,76 € +0,63%
12,68 € 143 T 18:06:02
Kurse
Chart
Forum
news_icon
SAP SE 170,00 € +0,50%
169,16 € 1,90 M 21:55:02
Kurse
Chart
Forum
news_icon
Saint Gobain SA 85,32 € +0,42%
84,96 € 96 T 15:19:32
Kurse
Chart
Forum
news_icon
Kering SA 280,25 € +0,36%
279,25 € 0 10:44:32
Kurse
Chart
Forum
news_icon
Allianz SE 436,20 € +0,30%
434,90 € 0,58 M 20:07:22
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 515,60 € +0,23%
514,40 € 203 T 18:31:09
Kurse
Chart
Forum
news_icon
BASF SE 50,54 € +0,22%
50,43 € 285 T 20:28:11
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 34,40 € +0,15%
34,35 € 42.907 10:12:27
Kurse
Chart
Forum
news_icon
BNP Paribas SA 111,56 € -0,07%
111,64 € 130 T 15:42:27
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,39 € -0,08%
24,41 € 98 T 15:36:19
Kurse
Chart
Forum
news_icon
Sanofi SA 74,21 € -0,12%
74,30 € 204 T 20:15:31
Kurse
Chart
Forum
news_icon
Airbus SE 214,45 € -0,12%
214,70 € 492 T 14:11:04
Kurse
Chart
Forum
news_icon
Danone SA 67,94 € -0,15%
68,04 € 11.033 20:16:33
Kurse
Chart
Forum
news_icon
Enel SpA 9,95 € -0,38%
9,99 € 189 T 19:33:00
Kurse
Chart
Forum
news_icon
TotalEnergies SE 73,68 € -0,43%
74,00 € 137 T 16:46:01
Kurse
Chart
Forum
news_icon
BMW AG St 59,50 € -0,60%
59,86 € 204 T 20:37:10
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,90 € -0,79%
85,58 € 60 T 20:50:54
Kurse
Chart
Forum
news_icon
Prosus NV 41,92 € -0,86%
42,28 € 42 15:25:02
Kurse
Chart
Forum
news_icon
Siemens AG 286,20 € -0,90%
288,80 € 1,49 M 18:53:56
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,38 € -0,94%
17,55 € 23.463 15:36:25
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,56 € -0,96%
48,02 € 142 T 16:53:44
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 75,94 € -0,97%
76,68 € 101 T 17:19:22
Kurse
Chart
Forum
news_icon
Vinci SA 125,75 € -0,98%
127,00 € 203 T 19:05:37
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.542,00 € -1,15%
1.560,00 € 24.599 16:45:03
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 478,75 € -1,40%
485,55 € 394 T 21:40:29
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.460,20 € -1,60%
1.484,00 € 0,52 M 21:56:38
Kurse
Chart
Forum
news_icon
Stellantis NV 4,92 € -1,60%
5,00 € 186 T 18:42:17
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,64 € -1,62%
20,98 € 162 T 17:14:51
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,67 € -1,72%
6,78 € 50 T 21:58:48
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,39 € -1,79%
27,89 € 0,70 M 21:24:51
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 69,58 € -3,55%
72,14 € 21.371 09:16:35
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,41 € -3,73%
8,74 € 259 T 21:46:28
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 55,38 € -4,25%
57,84 € 374 T 19:49:14
Kurse
Chart
Forum
news_icon
Infineon AG 60,50 € -6,07%
64,41 € 1,03 M 22:00:03
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen