| Prosus NV | 42,685 € | +3,71% | ||
| SAP SE | 177,60 € | +2,90% | ||
| Siemens. | 280,45 € | +2,63% | ||
| BMW AG . | 59,80 € | +1,98% | ||
| Dt. Börse. | 274,50 € | +1,74% | ||
| Pernod R. | 70,40 € | +1,62% | ||
| Safran SA | 359,40 € | +1,35% | ||
| Sanofi SA | 88,422 $ | +1,29% | ||
| Ferrari NV | 412,17 $ | +1,21% | ||
| ASML Ho. | 1.503 € | +1,18% |
| Nokia Oyj | 9,25 $ | -2,79% | ||
| Eni SpA | 23,08 € | -1,72% | ||
| Münchne. | 514,80 € | -1,57% | ||
| Ahold De. | 33,57 € | -1,53% | ||
| Allianz SE | 434,30 € | -1,41% | ||
| ING Groe. | 30,425 € | -1,19% | ||
| Anheuse. | 84,275 $ | -1,12% | ||
| Air Liquid. | 171,76 € | -0,80% | ||
| Adidas AG | 163,25 € | -0,73% | ||
| L'Oréal SA | 442,80 $ | -0,72% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Indizes STOXX | 6.658,15 | -0,08% | 6.663,38 | 17:50 | |
| Aktie | Marktkap. in Mio. € | Anzahl Jahre Outperformance | Performance Ø |
|---|---|---|---|
| Hermès Int. SCA | 171.518,24 | 9 | +22,29% |
| Wolters Kluwer NV | 16.022,99 | 9 | +14,70% |
| ASML Holding NV | 591.099,84 | 8 | +32,12% |
| Datum | Kurs |
|---|---|
| 07.08.26 | 6.658,15 |
| 06.08.26 | 6.663,38 |
| 05.08.26 | 6.646,61 |
| 04.08.26 | 6.657,41 |
| 03.08.26 | 6.580,36 |
| 31.07.26 | 6.501,77 |
| Name | Letzter | Performance | |
|---|---|---|---|
| DAX | 26.337 | +0,71% | |
| US Tech 100 | 29.583 | +0,71% | |
| MDAX (Perf.) | 32.413 | -0,14% | |
| SDAX (Perf.) | 18.654 | +0,35% | |
| US 30 | 53.951 | +0,12% | |
| ATX (Austrian Traded. | 6.671 | -1,47% | |
| US 500 | 7.751 | +0,51% | |
| TecDAX (Perf.) | 4.069 | +1,44% | |
| MSCI World | 4.994 | +0,47% | |
| Euro Stoxx 50 | 6.524 | +0,33% |
| Wertpapier | Beiträge | Perf. |
| Mercedes-Benz Group AG | 35 | +0,18% |
| Volkswagen AG Vz | 18 | +1,14% |
| SAP SE | 12 | +3,00% |
| Allianz SE | 4 | -1,34% |
| Stellantis NV | 2 | - |
| Deutsche Telekom AG | 2 | -0,48% |
| Münchner Rückversicherungs AG | 2 | -1,57% |
| Airbus SE | 2 | - |
| Wolters Kluwer NV | 2 | - |
| BMW AG St | 1 | - |
