DAX
Dow Jones
Nasdaq
S&P 500
Nikkei
EUR/USD
Ölpreis
Goldpreis
Bitcoin
Suche nach Name, WKN oder ISIN
Märkte
News & Analysen
Community
Mein Portfolio
Finder
Aktien
Fonds
ETFs
Zertifikate
Hebelprodukte
Asset Klassen
Aktien
Indizes
ETFs
Fonds
Zertifikate
Hebelprodukte
Anleihen
Devisen
Kryptowährungen
Rohstoffe
Kurslisten
DAX 40 Werte
Dow Jones Aktien
Nasdaq Aktien
S&P 500 Aktien
Tools & Services
Aktien-Finder
ETF-Finder
Zertifikate-Finder
Hebelprodukte-Finder
Wirtschaftskalender
Top/Flop-Listen
Beliebteste Aktien
Ariva Pur
Meistgeklickt
Wird geladen...
Anzeige
Meldung des Tages: Spark Energy Minerals: warum diese Aktie jetzt besonders interessant ist!
Startseite
»
Aktien
»
Indizes
»
DAXsupersector Consumer Goods (Performance)
»
Kursliste
»
Historische Performance
DAXsupersector Consumer Goods (Performance)
Index
WKN:
A0SNAA
ISIN:
DE000A0SNAA3
870.51
867,04
-0,40%
-3,47
27.02.26
Xetra
Xetra
Depot/Watchlist
Übersicht
Kursliste
Chart
Anlageprodukte
Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste
Marktkapitalisierung
Hist. Perf.
52W-Hoch-Tief
Outperf.
Historische Kurse
Historische Performance
Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Schaeffler AG
10,36 €
-3,18%
-12,72%
+108,53%
+50,25%
+46,33%
-25,87%
Hist. Kurse »
Tonies SE
11,46 €
-0,87%
+6,70%
+84,84%
+109,12%
-
-
Hist. Kurse »
Jost Werke SE
67,30 €
+0,60%
+7,68%
+38,05%
+24,40%
+40,35%
-
Hist. Kurse »
Continental AG
73,12 €
-0,41%
+8,81%
+38,00%
+40,91%
-19,10%
-47,06%
Hist. Kurse »
Einhell Germany AG Vz
84,70 €
+2,42%
-3,20%
+30,31%
+57,83%
+125,87%
+652,11%
Hist. Kurse »
Villeroy & Boch AG Vz
19,55 €
+2,36%
+12,03%
+27,78%
-0,51%
+30,33%
+41,67%
Hist. Kurse »
KWS Saat KgaA
65,60 €
+0,61%
-12,30%
+15,29%
+4,13%
-9,89%
+19,27%
Hist. Kurse »
TUI AG
8,08 €
-0,59%
-11,11%
+13,17%
-23,13%
-67,04%
-80,92%
Hist. Kurse »
BMW AG Vz
88,90 €
-1,77%
+2,24%
+12,96%
-1,39%
+58,61%
+46,85%
Hist. Kurse »
SAF Holland SE
19,88 €
+2,16%
+15,31%
+12,57%
+70,21%
+62,15%
+89,24%
Hist. Kurse »
BMW AG St
89,42 €
-1,00%
+3,02%
+6,94%
-8,90%
+25,06%
+21,02%
Hist. Kurse »
Grammer AG
7,05 €
-6,62%
+14,63%
+6,82%
-47,78%
-68,53%
-75,97%
Hist. Kurse »
Haier Smart Home Company Ltd
1,9986 €
-0,09%
-4,46%
+6,29%
+56,75%
+5,98%
-
Hist. Kurse »
Henkel AG & Co. KGaA St
76,75 €
+1,32%
+13,62%
+4,56%
+17,00%
+4,56%
-5,48%
Hist. Kurse »
Elringklinger AG
4,37 €
+2,82%
+1,86%
+1,86%
-50,43%
-68,47%
-79,45%
Hist. Kurse »
Henkel AG & Co KGaA Vz
83,18 €
+0,63%
+15,98%
+1,27%
+20,41%
+1,96%
-11,05%
Hist. Kurse »
CEWE Stiftung KgaA
99,40 €
-4,24%
-2,36%
+0,30%
+4,74%
-8,64%
+98,13%
Hist. Kurse »
Mercedes-Benz Group AG
59,00 €
-0,41%
+3,64%
-1,63%
-18,72%
+6,09%
+12,18%
Hist. Kurse »
Volkswagen AG Vz
101,20 €
-1,27%
-1,08%
-2,97%
-21,76%
-41,51%
-2,32%
Hist. Kurse »
Volkswagen AG St
101,80 €
-1,17%
-0,59%
-5,04%
-38,30%
-47,44%
-16,73%
Hist. Kurse »
Südzucker AG
10,13 €
+4,33%
+5,96%
-6,72%
-37,85%
-22,26%
-26,51%
Hist. Kurse »
Leifheit AG
15,00 €
-0,66%
-2,28%
-7,41%
-11,35%
-64,95%
-39,75%
Hist. Kurse »
Paragon GmbH & Co KGaA
1,81 €
-0,55%
-9,50%
-8,59%
-61,97%
-81,49%
-93,37%
Hist. Kurse »
Knaus AG
13,18 €
+8,21%
+0,46%
-8,73%
-69,21%
-80,18%
-
Hist. Kurse »
Hella GmbH+Co KgaA
81,40 €
-2,63%
+0,87%
-10,35%
+0,74%
+66,05%
+132,04%
Hist. Kurse »
PWO AG
25,20 €
-3,08%
-5,26%
-14,86%
-22,22%
+3,28%
-16,22%
Hist. Kurse »
Hugo Boss AG
37,50 €
+1,19%
+8,44%
-17,49%
-42,29%
+19,66%
-27,33%
Hist. Kurse »
Beiersdorf AG
107,35 €
+0,80%
+10,97%
-18,52%
-5,83%
+31,07%
+33,47%
Hist. Kurse »
Puma SE
23,89 €
+2,75%
+1,31%
-19,04%
-61,00%
-72,85%
+21,27%
Hist. Kurse »
Surteco Group SE
12,45 €
+2,05%
+2,05%
-23,62%
-36,15%
-52,12%
-37,14%
Hist. Kurse »
Porsche AG Vz
41,39 €
-2,24%
-1,41%
-27,36%
-63,31%
-
-
Hist. Kurse »
Novem Group SA
2,96 €
-1,99%
-4,52%
-33,78%
-66,89%
-
-
Hist. Kurse »
Adidas AG
158,60 €
-0,06%
+7,85%
-35,37%
+14,63%
-45,10%
+60,36%
Hist. Kurse »
hGears AG
1,22 €
-6,87%
-21,29%
-37,60%
-81,29%
-
-
Hist. Kurse »
EDAG Engineering Group AG
3,88 €
+0,78%
-0,51%
-43,11%
-64,40%
-62,26%
-79,71%
Hist. Kurse »
Aumovio SE
42,30 €
+2,72%
-2,17%
-
-
-
-
Hist. Kurse »
Charts vergleichen
Charts vergleichen
In Watchlist aufnehmen
In Portfolio aufnehmen
Ergebnisse pro Seite
25
50
100
500
Meistgesuchte Aktien auf Ariva.de
Novo-Nordisk Aktie
DroneShield Aktie
SAP Aktie
Paypal Aktie
Rheinmetall Aktie
Bayer Aktie
Almonty Industries Aktie
Gerresheimer Aktie
Microsoft Aktie
Amazon Aktie
BASF Aktie
Siemens Energy Aktie
Deutsche Telekom Aktie
Evotec Aktie
BioNTech Aktie (ADR)
Freenet Aktie
TUI Aktie
Deutsche Bank Aktie
BYD Aktie
Palantir Technologies Aktie