Anzeige
Meldung des Tages: VIVI sprengt den Markt: Diese Innovation begeistert deutschen Top-Experten!

DAXsupersector Consumer Goods (Performance) Index Werte

Index
WKN:  A0SNAA ISIN:  DE000A0SNAA3
853,48
-0,58%
-5,02
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Tonies SE 10,22 € +5,25%
9,71 € 109 T 22:13:58
Kurse
Chart
Forum
news_icon
hGears AG 1,50 € +4,90%
1,43 € 2.421 22:14:29
Kurse
Chart
Forum
news_icon
Grammer AG 5,80 € +2,65%
5,65 € 174 22:13:00
Kurse
Chart
Forum
news_icon
Novem Group SA 2,90 € +2,47%
2,83 € 796 22:14:12
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,74 € +1,46%
1,72 € 348 22:13:05
Kurse
Chart
Forum
news_icon
Leifheit AG 15,00 € +0,67%
14,90 € 3.549 22:13:25
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 67,30 € +0,45%
67,00 € 1.754 22:13:21
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 102,40 € +0,39%
102,00 € 15.487 22:14:14
Kurse
Chart
Forum
news_icon
PWO AG 29,40 € 0,00%
29,40 € 0 22:13:40
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 59,10 € -0,08%
59,15 € 0,72 M 22:32:12
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 69,66 € -0,11%
69,74 € 23.213 22:14:14
Kurse
Chart
Forum
news_icon
Haier Smart Home Company Ltd 2,03 € -0,12%
2,03 € 21.939 22:19:57
Kurse
Chart
Forum
news_icon
SAF Holland SE 14,88 € -0,13%
14,90 € 6.357 22:13:27
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 103,75 € -0,14%
103,90 € 0,88 M 22:14:24
Kurse
Chart
Forum
news_icon
Beiersdorf AG 92,90 € -0,15%
93,04 € 76 T 22:16:14
Kurse
Chart
Forum
news_icon
Continental AG 66,00 € -0,36%
66,24 € 42.852 22:14:11
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 81,60 € -0,37%
81,90 € 2.522 22:13:47
Kurse
Chart
Forum
news_icon
Jost Werke SE 53,10 € -0,38%
53,30 € 535 22:13:35
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 65,00 € -0,54%
65,35 € 3.398 22:13:04
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 82,90 € -0,60%
83,40 € 4.912 22:14:20
Kurse
Chart
Forum
news_icon
BMW AG St 92,24 € -0,69%
92,88 € 476 T 22:25:50
Kurse
Chart
Forum
news_icon
Porsche AG Vz 45,08 € -0,70%
45,40 € 301 T 22:30:52
Kurse
Chart
Forum
news_icon
Schaeffler AG 7,97 € -0,81%
8,03 € 148 T 22:13:52
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,34 € -0,90%
36,67 € 90 T 22:13:34
Kurse
Chart
Forum
news_icon
Südzucker AG 8,93 € -0,94%
9,01 € 82 T 22:13:25
Kurse
Chart
Forum
news_icon
Aumovio SE 42,00 € -1,13%
42,48 € 4.557 22:13:39
Kurse
Chart
Forum
news_icon
Volkswagen AG St 104,00 € -1,33%
105,40 € 53 T 22:13:56
Kurse
Chart
Forum
news_icon
Adidas AG 164,75 € -1,35%
167,00 € 2,06 M 22:30:16
Kurse
Chart
Forum
news_icon
Puma SE 21,55 € -1,42%
21,86 € 176 T 22:13:24
Kurse
Chart
Forum
news_icon
BMW AG Vz 90,50 € -1,47%
91,85 € 420 T 22:13:41
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,30 € -1,49%
4,36 € 10.258 22:14:02
Kurse
Chart
Forum
news_icon
Surteco Group SE 11,10 € -1,77%
11,30 € 0 22:13:24
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 16,15 € -1,82%
16,45 € 7.737 22:13:59
Kurse
Chart
Forum
news_icon
TUI AG 9,23 € -2,02%
9,42 € 1,56 M 22:37:28
Kurse
Chart
Forum
news_icon
Knaus AG 12,50 € -3,10%
12,90 € 22.560 22:14:12
Kurse
Chart
Forum
news_icon
EDAG Engineering Group AG 4,99 € -3,29%
5,16 € 52 22:14:08
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXsupersector Consumer Goods (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.