Anzeige
Meldung des Tages: SGS liefert den Ritterschlag: Weltklasse-Tests machen aus einem Explorer plötzlich ein Industrie-Asset

DAXsupersector FIRE (Performance)

Index
WKN:  A0SNAC ISIN:  DE000A0SNAC9
955,98
-1,68%
-16,38
21.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
flatexDEGIRO SE 37,40 € +122,82% 16,785 € 39,06 € 15,835 € 4,25% 136,19% Hist. Kurse »
Commerzbank AG 34,26 € +88,92% 18,135 € 38,40 € 17,45 € 10,78% 96,33% Hist. Kurse »
Dt. Bank AG 32,11 € +68,56% 19,05 € 34,26 € 16,582 € 6,28% 93,64% Hist. Kurse »
DWS Group GmbH&Co KgaA 56,90 € +35,80% 41,90 € 59,65 € 35,40 € 4,61% 60,73% Hist. Kurse »
Talanx AG 105,90 € +28,60% 82,35 € 126,20 € 74,20 € 16,09% 42,72% Hist. Kurse »
Multitude AG 6,01 € +22,65% 4,90 € 7,75 € 4,625 € 22,45% 29,95% Hist. Kurse »
Wüstenrot & Württembergische AG 14,58 € +20,50% 12,10 € 15,40 € 11,86 € 5,32% 22,93% Hist. Kurse »
Mutares SE & Co KGaA 31,40 € +19,39% 26,30 € 49,20 € 23,60 € 36,18% 33,05% Hist. Kurse »
Allianz SE 368,10 € +18,44% 310,80 € 396,00 € 286,60 € 7,05% 28,44% Hist. Kurse »
Allane SE 10,10 € +12,22% 9,00 € 11,40 € 6,90 € 11,40% 46,38% Hist. Kurse »
MLP SE 7,17 € +7,66% 6,66 € 9,12 € 5,85 € 21,38% 22,56% Hist. Kurse »
OVB Holding AG 21,20 € +7,61% 19,70 € 23,60 € 18,50 € 10,17% 14,59% Hist. Kurse »
TAG Immobilien AG 13,68 € +2,78% 13,31 € 16,14 € 11,53 € 15,24% 18,65% Hist. Kurse »
Dt. EuroShop AG 18,70 € +2,75% 18,20 € 23,65 € 16,34 € 20,93% 14,44% Hist. Kurse »
Dt. Beteiligungs AG 24,85 € +1,84% 24,40 € 27,95 € 21,35 € 11,09% 16,39% Hist. Kurse »
Patrizia SE 8,02 € +1,65% 7,89 € 8,66 € 6,15 € 7,39% 30,41% Hist. Kurse »
Eleving Group SA 1,67 € -0,89% 1,685 € 1,816 € 1,54 € 8,04% 8,44% Hist. Kurse »
Instone Real Estate Group SE 8,25 € -1,55% 8,38 € 9,99 € 7,15 € 17,42% 15,38% Hist. Kurse »
ProCredit Holding AG 8,12 € -2,17% 8,30 € 11,45 € 6,90 € 29,08% 17,68% Hist. Kurse »
Münchner Rückversicherungs AG 507,20 € -2,84% 522,00 € 615,80 € 492,00 € 17,64% 3,09% Hist. Kurse »
Aroundtown SA 2,606 € -6,06% 2,774 € 3,524 € 2,146 € 26,05% 21,44% Hist. Kurse »
Grenke AG 15,04 € -9,40% 16,60 € 19,82 € 11,94 € 24,12% 25,96% Hist. Kurse »
Hannover Rück SE 236,80 € -9,45% 261,50 € 292,60 € 236,60 € 19,07% 0,08% Hist. Kurse »
Dt. Börse AG 209,30 € -10,86% 234,80 € 294,30 € 201,90 € 28,88% 3,67% Hist. Kurse »
Grand City Properties SA 9,35 € -11,04% 10,51 € 11,60 € 9,04 € 19,40% 3,43% Hist. Kurse »
Vonovia SE 24,02 € -15,27% 28,35 € 30,97 € 23,60 € 22,44% 1,78% Hist. Kurse »
LEG Immobilien SE 60,55 € -19,87% 75,56 € 82,18 € 59,65 € 26,32% 1,51% Hist. Kurse »
Branicks Group AG 1,85 € -19,91% 2,31 € 2,53 € 1,554 € 26,88% 19,05% Hist. Kurse »
Dt. Pfandbriefbank AG 4,214 € -20,57% 5,305 € 6,29 € 3,754 € 33,00% 12,25% Hist. Kurse »
DEMIRE Dt. Mittelstand Real Estate AG 0,55 € -25,17% 0,735 € 0,90 € 0,35 € 38,89% 57,14% Hist. Kurse »
Hamborner REIT AG 4,54 € -28,50% 6,35 € 6,69 € 4,27 € 32,14% 6,32% Hist. Kurse »
Brockhaus Technologies AG 15,70 € -34,85% 24,10 € 28,00 € 9,22 € 43,93% 70,28% Hist. Kurse »
Adler Group SA 0,1965 € -40,18% 0,3285 € 0,3485 € 0,1782 € 43,62% 10,27% Hist. Kurse »
Hypoport SE 101,80 € -50,20% 204,40 € 228,20 € 97,30 € 55,39% 4,62% Hist. Kurse »
Dt. Konsum REIT AG 1,705 € -54,17% 3,72 € 3,87 € 1,685 € 55,94% 1,19% Hist. Kurse »
Gateway Real Estate AG 0,416 € -58,81% 1,01 € 1,04 € 0,15 € 60,00% 177,33% Hist. Kurse »
ausgewählte:
Charts vergleichen