Anzeige
Meldung des Tages: Dieses US-Kupferprojekt geht jetzt mit 10.000 Fuß Bohrungen in die Umsetzungsphase

DAX (Kurs)

Index
WKN:  846744 ISIN:  DE0008467440
9.215,00
-2,42%
-228,53
17:30:14 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fresenius Medical Care AG 40,05 € +2,22%
39,18 € - 20:13:22
Kurse
Chart
Forum
news_icon
RWE AG 54,94 € +2,19%
53,76 € - 20:12:59
Kurse
Chart
Forum
news_icon
Dt. Börse AG 233,75 € +1,65%
229,95 € - 20:12:33
Kurse
Chart
Forum
news_icon
SAP SE 168,67 € +0,72%
167,47 € - 20:14:16
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 50,70 € +0,64%
50,38 € - 20:11:43
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 551,00 € +0,25%
549,60 € - 20:14:15
Kurse
Chart
Forum
news_icon
Symrise AG 76,49 € +0,24%
76,31 € - 20:12:33
Kurse
Chart
Forum
news_icon
Siemens Energy AG 163,53 € +0,05%
163,45 € - 20:14:10
Kurse
Chart
Forum
news_icon
Hannover Rück SE 255,40 € +0,04%
255,30 € - 20:13:22
Kurse
Chart
Forum
news_icon
Airbus SE 180,72 € -0,40%
181,45 € - 20:13:20
Kurse
Chart
Forum
news_icon
Qiagen NV 41,72 € -0,52%
41,94 € - 20:14:18
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 41,52 € -0,55%
41,75 € - 20:13:22
Kurse
Chart
Forum
news_icon
GEA Group AG 64,60 € -0,73%
65,08 € - 20:13:22
Kurse
Chart
Forum
news_icon
Dt. Bank AG 29,39 € -0,80%
29,62 € - 20:14:13
Kurse
Chart
Forum
news_icon
E.ON SE 19,41 € -0,80%
19,57 € - 20:14:03
Kurse
Chart
Forum
news_icon
Merck KGaA 126,20 € -0,86%
127,30 € - 20:13:50
Kurse
Chart
Forum
news_icon
BASF SE 47,33 € -0,92%
47,77 € - 20:13:23
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 356,25 € -0,97%
359,75 € - 20:12:59
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,27 € -1,01%
33,60 € - 20:13:54
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 80,94 € -1,02%
81,77 € - 20:13:22
Kurse
Chart
Forum
news_icon
Zalando SE 19,90 € -1,08%
20,12 € - 20:11:53
Kurse
Chart
Forum
news_icon
Brenntag SE 51,11 € -1,12%
51,69 € - 20:12:59
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,96 € -1,22%
42,48 € - 20:13:22
Kurse
Chart
Forum
news_icon
Infineon AG 44,86 € -1,25%
45,43 € - 20:13:28
Kurse
Chart
Forum
news_icon
Bayer AG 40,50 € -1,26%
41,02 € - 20:13:22
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 184,38 € -1,26%
186,73 € - 20:13:12
Kurse
Chart
Forum
news_icon
Scout24 SE 70,63 € -1,33%
71,58 € - 20:11:38
Kurse
Chart
Forum
news_icon
Vonovia SE 27,82 € -1,73%
28,31 € - 20:13:19
Kurse
Chart
Forum
news_icon
Allianz SE 371,55 € -1,85%
378,55 € - 20:13:21
Kurse
Chart
Forum
news_icon
Dt. Post AG 48,63 € -1,86%
49,55 € - 20:13:22
Kurse
Chart
Forum
news_icon
Siemens AG 239,03 € -1,90%
243,65 € - 20:13:22
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,02 € -1,97%
35,72 € - 20:12:51
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 56,97 € -2,08%
58,18 € - 20:12:57
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 97,26 € -2,32%
99,57 € - 20:13:48
Kurse
Chart
Forum
news_icon
Continental AG 70,46 € -2,56%
72,31 € - 20:12:33
Kurse
Chart
Forum
news_icon
Commerzbank AG 33,42 € -2,68%
34,35 € - 20:13:23
Kurse
Chart
Forum
news_icon
Adidas AG 151,88 € -3,14%
156,80 € - 20:12:44
Kurse
Chart
Forum
news_icon
BMW AG St 85,42 € -3,53%
88,55 € - 20:12:46
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.653,25 € -4,02%
1.722,50 € - 20:13:20
Kurse
Chart
Forum
news_icon
Beiersdorf AG 101,20 € -4,95%
106,48 € - 20:13:58
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.