Anzeige
Meldung des Tages: Gold über 4.862 USD – auf dem Weg zu 5.000 USD: Warum A2 Gold jetzt in eine neue Liga aufsteigt

DAX (Kurs)

Index
WKN:  846744 ISIN:  DE0008467440
9.201,57
-0,58%
-53,25
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Infineon AG 42,00 € +5,32%
39,88 € - 23:00:01
Kurse
Chart
Forum
news_icon
BASF SE 45,82 € +5,29%
43,52 € - 22:59:16
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,84 € +5,22%
39,77 € - 22:58:54
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 101,98 € +4,77%
97,33 € - 23:00:11
Kurse
Chart
Forum
news_icon
BMW AG St 89,26 € +4,26%
85,61 € - 23:00:11
Kurse
Chart
Forum
news_icon
Brenntag SE 50,18 € +4,24%
48,14 € - 22:58:54
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 59,10 € +4,09%
56,78 € - 22:59:39
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 36,85 € +3,85%
35,48 € - 22:58:54
Kurse
Chart
Forum
news_icon
Symrise AG 73,42 € +3,00%
71,28 € - 22:58:54
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 48,31 € +2,92%
46,94 € - 23:00:11
Kurse
Chart
Forum
news_icon
Siemens Energy AG 135,03 € +2,88%
131,25 € - 22:59:56
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 37,22 € +2,86%
36,18 € - 23:00:11
Kurse
Chart
Forum
news_icon
Continental AG 66,11 € +2,80%
64,31 € - 23:00:11
Kurse
Chart
Forum
news_icon
Adidas AG 156,13 € +2,60%
152,18 € - 22:58:28
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 72,09 € +2,59%
70,27 € - 22:58:54
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 231,75 € +2,52%
226,05 € - 23:00:11
Kurse
Chart
Forum
news_icon
RWE AG 51,93 € +2,39%
50,72 € - 23:00:11
Kurse
Chart
Forum
news_icon
Siemens AG 257,52 € +2,12%
252,18 € - 22:59:59
Kurse
Chart
Forum
news_icon
Beiersdorf AG 99,37 € +1,96%
97,46 € - 22:58:54
Kurse
Chart
Forum
news_icon
Bayer AG 43,66 € +1,85%
42,87 € - 22:59:52
Kurse
Chart
Forum
news_icon
Zalando SE 24,95 € +1,82%
24,51 € - 22:58:55
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,81 € +1,75%
46,01 € - 23:00:11
Kurse
Chart
Forum
news_icon
Dt. Bank AG 32,51 € +1,64%
31,99 € - 22:59:34
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,56 € +1,35%
34,10 € - 22:58:55
Kurse
Chart
Forum
news_icon
GEA Group AG 60,55 € +1,17%
59,85 € - 22:58:54
Kurse
Chart
Forum
news_icon
Airbus SE 209,60 € +1,17%
207,18 € - 22:59:15
Kurse
Chart
Forum
news_icon
Merck KGaA 126,55 € +1,14%
125,13 € - 23:00:24
Kurse
Chart
Forum
news_icon
Vonovia SE 24,33 € +1,04%
24,08 € - 22:59:23
Kurse
Chart
Forum
news_icon
Scout24 SE 83,98 € +0,93%
83,20 € - 22:58:54
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 44,46 € +0,68%
44,16 € - 22:59:29
Kurse
Chart
Forum
news_icon
Qiagen NV 47,54 € +0,51%
47,30 € - 23:00:11
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 384,15 € +0,27%
383,10 € - 22:58:54
Kurse
Chart
Forum
news_icon
Allianz SE 372,95 € +0,17%
372,30 € - 22:59:39
Kurse
Chart
Forum
news_icon
E.ON SE 16,96 € +0,15%
16,94 € - 22:58:54
Kurse
Chart
Forum
news_icon
SAP SE 193,69 € +0,11%
193,48 € - 22:59:58
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 26,71 € -0,30%
26,79 € - 23:00:11
Kurse
Chart
Forum
news_icon
Hannover Rück SE 239,50 € -1,16%
242,30 € - 23:00:11
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 514,70 € -1,21%
521,00 € - 23:00:11
Kurse
Chart
Forum
news_icon
Dt. Börse AG 211,25 € -1,68%
214,85 € - 23:00:11
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.862,00 € -1,82%
1.896,50 € - 22:59:40
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.