Anzeige
Meldung des Tages: KI-Drohnen, NATO-Aufträge, Börsen-Upgrade: Steht dieser Player vor dem großen Sprung?

DAX PR AUD Index Werte

Index
WKN:  A161DQ ISIN:  DE000A161DQ0
1.886,32
-2,67%
-51,76
1.144,5 € 17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fresenius Medical Care AG 40,15 € +1,85%
39,42 € 99 T 22:43:35
Kurse
Chart
Forum
news_icon
RWE AG 54,70 € +1,11%
54,10 € 3,27 M 22:43:31
Kurse
Chart
Forum
news_icon
Dt. Börse AG 233,90 € +0,99%
231,60 € 2,38 M 22:43:03
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 50,58 € +0,20%
50,48 € 307 T 22:43:43
Kurse
Chart
Forum
news_icon
Qiagen NV 41,75 € -0,63%
42,01 € 41.597 22:43:31
Kurse
Chart
Forum
news_icon
Symrise AG 76,42 € -0,73%
76,98 € 207 T 22:44:22
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 550,00 € -0,83%
554,60 € 4,44 M 22:47:44
Kurse
Chart
Forum
news_icon
Hannover Rück SE 254,40 € -0,93%
256,80 € 0,66 M 22:43:49
Kurse
Chart
Forum
news_icon
Merck KGaA 126,45 € -1,21%
128,00 € 400 T 22:43:27
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 41,39 € -1,31%
41,94 € 263 T 22:44:22
Kurse
Chart
Forum
news_icon
Siemens Energy AG 162,85 € -1,36%
165,10 € 18,1 M 22:55:14
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.640,00 € -1,44%
1.664,00 € 50,8 M 22:55:29
Kurse
Chart
Forum
news_icon
SAP SE 167,54 € -1,59%
170,24 € 5,58 M 22:44:16
Kurse
Chart
Forum
news_icon
E.ON SE 19,32 € -1,73%
19,66 € 1,99 M 22:44:09
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,80 € -1,76%
42,55 € 0,72 M 22:43:27
Kurse
Chart
Forum
news_icon
Infineon AG 44,65 € -1,90%
45,51 € 1,96 M 22:46:27
Kurse
Chart
Forum
news_icon
Airbus SE 179,70 € -1,93%
183,24 € 2,53 M 22:47:41
Kurse
Chart
Forum
news_icon
GEA Group AG 64,40 € -1,98%
65,70 € 219 T 22:43:37
Kurse
Chart
Forum
news_icon
Dt. Post AG 48,72 € -2,01%
49,72 € 2,38 M 22:45:05
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 80,96 € -2,10%
82,70 € 300 T 22:44:36
Kurse
Chart
Forum
news_icon
Dt. Bank AG 29,29 € -2,12%
29,92 € 3,98 M 22:55:05
Kurse
Chart
Forum
news_icon
Allianz SE 371,60 € -2,36%
380,60 € 6,83 M 22:48:38
Kurse
Chart
Forum
news_icon
Vonovia SE 27,82 € -2,42%
28,51 € 5,04 M 22:54:12
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 354,90 € -2,50%
364,00 € 1,90 M 22:43:17
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,00 € -2,51%
35,90 € 390 T 22:44:00
Kurse
Chart
Forum
news_icon
Brenntag SE 51,00 € -2,63%
52,38 € 108 T 22:43:37
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,23 € -2,67%
34,14 € 5,86 M 22:56:53
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 183,65 € -2,70%
188,75 € 3,26 M 22:54:04
Kurse
Chart
Forum
news_icon
Scout24 SE 70,50 € -2,76%
72,50 € 235 T 22:43:43
Kurse
Chart
Forum
news_icon
BASF SE 47,09 € -2,99%
48,54 € 3,69 M 22:43:22
Kurse
Chart
Forum
news_icon
Siemens AG 238,60 € -3,15%
246,35 € 5,83 M 22:56:22
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 56,90 € -3,23%
58,80 € 4,18 M 22:53:34
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 97,54 € -3,33%
100,90 € 4,36 M 22:48:38
Kurse
Chart
Forum
news_icon
Continental AG 70,26 € -3,38%
72,72 € 0,52 M 22:43:26
Kurse
Chart
Forum
news_icon
Commerzbank AG 33,33 € -3,50%
34,54 € 2,96 M 22:53:44
Kurse
Chart
Forum
news_icon
Bayer AG 40,23 € -3,59%
41,73 € 3,59 M 22:57:02
Kurse
Chart
Forum
news_icon
Zalando SE 19,81 € -3,69%
20,57 € 1,42 M 22:44:27
Kurse
Chart
Forum
news_icon
BMW AG St 85,38 € -4,07%
89,00 € 4,24 M 22:49:34
Kurse
Chart
Forum
news_icon
Adidas AG 151,50 € -4,33%
158,35 € 3,73 M 22:43:51
Kurse
Chart
Forum
news_icon
Beiersdorf AG 96,98 € -9,45%
107,10 € 0,76 M 22:47:35
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX PR AUD ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.