Top-News
  • Watchlist
  • Glocke

  • DAX Net Return USD

    2.260,72 -0,60% -13,68
    12.12.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1A4D1
    ISIN: DE000A1A4D18
    Symbol: DAXU
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 1.616 € +162,34% 616,00 € 2.008 € 593,20 € 19,52% 172,42% Hist. Kurse »
    Siemens Energy AG 118,25 € +141,92% 48,88 € 124,85 € 41,81 € 5,29% 182,83% Hist. Kurse »
    Commerzbank AG 34,44 € +128,00% 15,105 € 38,40 € 15,065 € 10,31% 128,61% Hist. Kurse »
    Dt. Bank AG 31,59 € +85,13% 17,064 € 33,57 € 15,938 € 5,90% 98,21% Hist. Kurse »
    Bayer AG 36,50 € +84,72% 19,76 € 37,14 € 18,378 € 1,72% 98,61% Hist. Kurse »
    Heidelberg Materials AG 222,50 € +77,86% 125,10 € 226,80 € 117,85 € 1,90% 88,80% Hist. Kurse »
    RWE AG 43,42 € +48,29% 29,28 € 46,95 € 27,76 € 7,52% 56,41% Hist. Kurse »
    Fresenius SE+Co KgaA 47,56 € +36,47% 34,85 € 50,74 € 31,60 € 6,27% 50,51% Hist. Kurse »
    Dt. Post AG 46,98 € +33,01% 35,32 € 47,32 € 30,96 € 0,72% 51,74% Hist. Kurse »
    Continental AG 66,56 € +31,39% 50,6602 € 68,00 € 42,374 € 2,12% 57,08% Hist. Kurse »
    E.ON SE 15,25 € +28,64% 11,855 € 16,55 € 10,435 € 7,85% 46,14% Hist. Kurse »
    Allianz SE 380,40 € +25,92% 302,10 € 386,60 € 286,60 € 1,60% 32,73% Hist. Kurse »
    Siemens AG 237,05 € +23,86% 191,38 € 252,65 € 162,38 € 6,17% 45,98% Hist. Kurse »
    Volkswagen AG Vz 108,60 € +23,38% 88,02 € 114,20 € 81,68 € 4,90% 32,96% Hist. Kurse »
    Airbus SE 193,94 € +21,09% 160,16 € 216,85 € 129,82 € 10,56% 49,39% Hist. Kurse »
    BMW AG St 96,14 € +19,94% 80,16 € 97,92 € 62,96 € 1,82% 52,70% Hist. Kurse »
    GEA Group AG 55,80 € +14,20% 48,86 € 66,80 € 47,08 € 16,47% 18,52% Hist. Kurse »
    Porsche Automobil Holding SE Vz 40,86 € +13,47% 36,01 € 41,52 € 30,46 € 1,59% 34,14% Hist. Kurse »
    Infineon AG 36,29 € +9,90% 33,02 € 39,43 € 23,17 € 7,96% 56,62% Hist. Kurse »
    MTU Aero Engines AG 352,60 € +9,20% 322,90 € 399,50 € 249,60 € 11,74% 41,27% Hist. Kurse »
    Mercedes-Benz Group AG 61,69 € +9,13% 56,53 € 63,17 € 45,60 € 2,34% 35,29% Hist. Kurse »
    Münchner Rückversicherungs AG 558,00 € +7,85% 517,40 € 615,80 € 475,10 € 9,39% 17,45% Hist. Kurse »
    Daimler Truck Holding AG 38,47 € +3,44% 37,19 € 45,33 € 30,78 € 15,13% 24,98% Hist. Kurse »
    Hannover Rück SE 260,20 € +1,80% 255,60 € 292,60 € 238,00 € 11,07% 9,33% Hist. Kurse »
    BASF SE 44,84 € +0,53% 44,605 € 55,06 € 37,40 € 18,56% 19,89% Hist. Kurse »
    Scout24 SE 86,70 € -0,29% 86,95 € 122,80 € 82,95 € 29,40% 4,52% Hist. Kurse »
    Dt. Börse AG 214,60 € -3,72% 222,90 € 294,30 € 201,90 € 27,08% 6,29% Hist. Kurse »
    Dt. Telekom AG 26,81 € -10,03% 29,80 € 35,91 € 26,00 € 25,34% 3,12% Hist. Kurse »
    Fresenius Medical Care AG 40,13 € -11,02% 45,10 € 54,02 € 38,98 € 25,71% 2,95% Hist. Kurse »
    SAP SE 208,20 € -13,63% 241,05 € 283,50 € 201,85 € 26,56% 3,15% Hist. Kurse »
    Qiagen NV 38,345 € -14,58% 44,892 € 47,3554 € 34,235 € 19,03% 12,01% Hist. Kurse »
    Merck KGaA 117,85 € -16,51% 141,15 € 154,65 € 100,70 € 23,80% 17,03% Hist. Kurse »
    Brenntag SE 50,52 € -17,29% 61,08 € 68,72 € 45,71 € 26,48% 10,52% Hist. Kurse »
    Siemens Healthineers AG 44,03 € -17,70% 53,50 € 58,48 € 40,97 € 24,71% 7,47% Hist. Kurse »
    Henkel AG & Co KGaA Vz 70,10 € -17,84% 85,32 € 88,50 € 65,54 € 20,79% 6,96% Hist. Kurse »
    Vonovia SE 24,20 € -22,04% 31,04 € 31,74 € 23,75 € 23,76% 1,89% Hist. Kurse »
    Beiersdorf AG 93,44 € -25,07% 124,70 € 137,70 € 87,02 € 32,14% 7,38% Hist. Kurse »
    Adidas AG 167,50 € -30,21% 240,00 € 263,80 € 150,40 € 36,50% 11,37% Hist. Kurse »
    Zalando SE 23,09 € -33,15% 34,54 € 40,08 € 21,09 € 42,39% 9,48% Hist. Kurse »
    Symrise AG 66,98 € -35,41% 103,70 € 107,20 € 64,70 € 37,52% 3,52% Hist. Kurse »
    ausgewählte:
    Charts vergleichen