Top-News
  • Watchlist
  • Glocke

  • DAX Net Return

    2.113,76 +0,19% +4,10
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1A4D0
    ISIN: DE000A1A4D00
    Symbol: DAXN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 88,44 € +280,88% 23,22 € 89,52 € 22,06 € 1,21% 300,91% Hist. Kurse »
    Rheinmetall AG 1.882 € +259,30% 523,80 € 1.944 € 437,50 € 3,19% 330,17% Hist. Kurse »
    Heidelberg Materials AG 180,00 € +89,23% 95,12 € 191,05 € 85,60 € 5,78% 110,28% Hist. Kurse »
    Commerzbank AG 27,95 € +82,86% 15,285 € 28,04 € 12,115 € 0,32% 130,71% Hist. Kurse »
    Dt. Bank AG 24,525 € +60,67% 15,264 € 25,645 € 12,268 € 4,37% 99,91% Hist. Kurse »
    MTU Aero Engines AG 354,00 € +54,79% 228,70 € 361,70 € 210,80 € 2,13% 67,93% Hist. Kurse »
    SAP SE 270,95 € +52,46% 177,72 € 283,50 € 173,84 € 4,43% 55,86% Hist. Kurse »
    Dt. Telekom AG 33,98 € +50,15% 22,63 € 35,91 € 22,41 € 5,37% 51,63% Hist. Kurse »
    Dt. Börse AG 282,40 € +49,81% 188,50 € 294,30 € 176,30 € 4,04% 60,18% Hist. Kurse »
    Fresenius SE+Co KgaA 44,24 € +45,72% 30,36 € 44,36 € 27,81 € 0,27% 59,08% Hist. Kurse »
    Allianz SE 353,90 € +34,10% 263,90 € 378,50 € 238,30 € 6,50% 48,51% Hist. Kurse »
    Fresenius Medical Care AG 50,52 € +28,26% 39,39 € 54,02 € 32,51 € 6,48% 55,40% Hist. Kurse »
    Zalando SE 30,68 € +27,04% 24,15 € 40,08 € 20,26 € 23,45% 51,43% Hist. Kurse »
    Siemens AG 219,25 € +24,80% 175,68 € 244,85 € 150,68 € 10,46% 45,51% Hist. Kurse »
    Münchner Rückversicherungs AG 575,60 € +24,40% 462,70 € 615,80 € 421,70 € 6,53% 36,50% Hist. Kurse »
    Continental AG 76,44 € +24,29% 61,50 € 78,68 € 51,02 € 2,85% 49,82% Hist. Kurse »
    E.ON SE 15,345 € +22,08% 12,57 € 15,845 € 10,435 € 3,16% 47,05% Hist. Kurse »
    Hannover Rück SE 279,40 € +18,99% 234,80 € 292,60 € 208,90 € 4,51% 33,75% Hist. Kurse »
    Airbus SE 165,44 € +7,75% 153,54 € 177,36 € 124,74 € 6,72% 32,63% Hist. Kurse »
    Dt. Post AG 40,28 € +1,41% 39,72 € 44,27 € 30,96 € 9,01% 30,10% Hist. Kurse »
    Vonovia SE 29,15 € +1,36% 28,76 € 33,93 € 24,03 € 14,09% 21,31% Hist. Kurse »
    Infineon AG 35,725 € -2,55% 36,66 € 39,43 € 23,17 € 9,40% 54,19% Hist. Kurse »
    Symrise AG 105,00 € -4,28% 109,70 € 125,00 € 88,56 € 16,00% 18,56% Hist. Kurse »
    Qiagen NV 40,28 € -4,75% 42,2897 € 47,3554 € 34,235 € 14,94% 17,66% Hist. Kurse »
    RWE AG 33,19 € -4,82% 34,87 € 35,63 € 27,76 € 6,85% 19,56% Hist. Kurse »
    Daimler Truck Holding AG 37,47 € -6,51% 40,08 € 45,33 € 29,61 € 17,34% 26,55% Hist. Kurse »
    Brenntag SE 60,50 € -6,58% 64,76 € 68,92 € 51,70 € 12,22% 17,02% Hist. Kurse »
    Bayer AG 26,43 € -6,89% 28,385 € 31,03 € 18,378 € 14,82% 43,81% Hist. Kurse »
    Adidas AG 211,70 € -8,43% 231,20 € 263,80 € 175,30 € 19,75% 20,76% Hist. Kurse »
    BASF SE 42,00 € -10,60% 46,98 € 55,06 € 37,40 € 23,72% 12,30% Hist. Kurse »
    Siemens Healthineers AG 46,40 € -15,73% 55,06 € 58,48 € 41,21 € 20,66% 12,59% Hist. Kurse »
    BMW AG St 76,98 € -15,87% 91,50 € 92,38 € 62,96 € 16,67% 22,27% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 69,86 € -16,89% 84,06 € 88,50 € 66,02 € 21,06% 5,82% Hist. Kurse »
    Beiersdorf AG 118,60 € -17,03% 142,95 € 147,00 € 110,95 € 19,32% 6,89% Hist. Kurse »
    Sartorius AG Vz 206,10 € -17,53% 249,90 € 292,00 € 166,05 € 29,42% 24,12% Hist. Kurse »
    Volkswagen AG Vz 93,24 € -17,81% 113,45 € 114,60 € 78,86 € 18,64% 18,23% Hist. Kurse »
    Mercedes-Benz Group AG 51,47 € -21,75% 65,78 € 66,28 € 45,60 € 22,34% 12,87% Hist. Kurse »
    Porsche Automobil Holding SE Vz 34,48 € -31,15% 50,08 € 50,42 € 30,46 € 31,61% 13,20% Hist. Kurse »
    Merck KGaA 115,40 € -32,87% 171,90 € 177,00 € 110,45 € 34,80% 4,48% Hist. Kurse »
    Porsche AG Vz 41,87 € -44,78% 75,82 € 76,76 € 40,43 € 45,45% 3,56% Hist. Kurse »
    ausgewählte:
    Charts vergleichen