Anzeige
Meldung des Tages: Neben der Tesla Gigafactory – dieser Kupfer-Explorer bohrt jetzt in 2026 richtig los

DAX 30 ESG TR EO

Index
WKN:  A3EX30 ISIN:  DE000A3EX305
2.003,78
+0,30%
+5,91
12:38:41 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adidas AG 147,93 € +4,43%
141,65 € - 12:53:40
Kurse
Chart
Forum
news_icon
Symrise AG 72,60 € +1,94%
71,22 € - 12:53:06
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 108,10 € +1,79%
106,20 € - 12:53:04
Kurse
Chart
Forum
news_icon
Zalando SE 19,96 € +1,59%
19,65 € - 12:53:36
Kurse
Chart
Forum
news_icon
Hochtief AG 407,40 € +1,24%
402,40 € - 12:53:40
Kurse
Chart
Forum
news_icon
Traton SE 32,52 € +1,21%
32,13 € - 12:52:52
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,53 € +1,13%
33,15 € - 12:53:18
Kurse
Chart
Forum
news_icon
Aurubis AG 169,90 € +1,04%
168,15 € - 12:53:27
Kurse
Chart
Forum
news_icon
Nordex SE 43,74 € +0,92%
43,34 € - 12:53:04
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,56 € +0,83%
39,24 € - 12:53:06
Kurse
Chart
Forum
news_icon
Dt. Börse AG 242,90 € +0,79%
241,00 € - 12:50:29
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 184,13 € +0,64%
182,95 € - 12:53:00
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 34,49 € +0,64%
34,27 € - 12:53:06
Kurse
Chart
Forum
news_icon
GEA Group AG 63,30 € +0,52%
62,98 € - 12:52:01
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,65 € +0,49%
2,63 € - 12:53:22
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,26 € +0,33%
42,12 € - 12:53:30
Kurse
Chart
Forum
news_icon
SAP SE 168,88 € +0,29%
168,40 € - 12:53:36
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,74 € +0,25%
28,66 € - 12:53:40
Kurse
Chart
Forum
news_icon
Vonovia SE 26,46 € -0,15%
26,50 € - 12:53:37
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 77,22 € -0,16%
77,34 € - 12:53:40
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 56,60 € -0,34%
56,80 € - 12:53:37
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 533,40 € -0,61%
536,70 € - 12:53:36
Kurse
Chart
Forum
news_icon
Kion Group AG 53,88 € -0,74%
54,28 € - 12:53:19
Kurse
Chart
Forum
news_icon
Allianz SE 358,35 € -0,76%
361,10 € - 12:53:39
Kurse
Chart
Forum
news_icon
Qiagen NV 39,87 € -1,26%
40,37 € - 12:53:27
Kurse
Chart
Forum
news_icon
Scout24 SE 70,30 € -1,37%
71,28 € - 12:52:11
Kurse
Chart
Forum
news_icon
Siemens AG 230,20 € -1,50%
233,70 € - 12:53:36
Kurse
Chart
Forum
news_icon
Merck KGaA 120,80 € -1,97%
123,23 € - 12:52:11
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 40,71 € -2,50%
41,76 € - 12:53:21
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 47,16 € -2,92%
48,58 € - 12:52:11
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen