Anzeige
Meldung des Tages: Europas Energie-Vorteil: Während Miner kämpfen: In Finnland entsteht der vielleicht billigste Bitcoin Europas

DAX 30 ESG TR EO

Index
WKN:  A3EX30 ISIN:  DE000A3EX305
1.998,73
+0,30%
+5,97
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Daimler Truck Holding AG 44,03 € +1,42%
43,41 € - 18:17:52
Kurse
Chart
Forum
news_icon
Zalando SE 22,10 € +1,38%
21,80 € - 18:18:10
Kurse
Chart
Forum
news_icon
Dt. Bank AG 27,15 € +1,05%
26,87 € - 18:17:37
Kurse
Chart
Forum
news_icon
Dt. Börse AG 267,10 € +0,87%
264,80 € - 18:17:27
Kurse
Chart
Forum
news_icon
GEA Group AG 61,15 € +0,78%
60,68 € - 18:17:50
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 186,58 € +0,62%
185,43 € - 18:14:03
Kurse
Chart
Forum
news_icon
Siemens AG 243,75 € +0,52%
242,50 € - 18:17:23
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,60 € +0,45%
27,48 € - 18:17:53
Kurse
Chart
Forum
news_icon
Merck KGaA 112,10 € +0,25%
111,83 € - 18:14:02
Kurse
Chart
Forum
news_icon
Siemens Energy AG 187,65 € +0,23%
187,22 € - 18:17:43
Kurse
Chart
Forum
news_icon
Symrise AG 73,95 € +0,20%
73,80 € - 18:17:12
Kurse
Chart
Forum
news_icon
Allianz SE 388,35 € +0,03%
388,25 € - 18:18:09
Kurse
Chart
Forum
news_icon
Qiagen NV 32,59 € -0,03%
32,60 € - 18:17:18
Kurse
Chart
Forum
news_icon
SAP SE 147,37 € -0,05%
147,45 € - 18:17:53
Kurse
Chart
Forum
news_icon
Puma SE 25,05 € -0,12%
25,08 € - 18:17:51
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 64,82 € -0,15%
64,92 € - 18:17:13
Kurse
Chart
Forum
news_icon
Vonovia SE 23,00 € -0,15%
23,04 € - 18:16:08
Kurse
Chart
Forum
news_icon
Traton SE 31,87 € -0,28%
31,96 € - 18:17:52
Kurse
Chart
Forum
news_icon
Hochtief AG 460,60 € -0,30%
462,00 € - 18:16:20
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 38,91 € -0,31%
39,03 € - 18:17:51
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 553,70 € -0,41%
556,00 € - 18:16:48
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 40,33 € -0,41%
40,49 € - 18:17:14
Kurse
Chart
Forum
news_icon
Aurubis AG 188,30 € -0,55%
189,35 € - 18:17:52
Kurse
Chart
Forum
news_icon
Adidas AG 137,03 € -0,56%
137,80 € - 18:17:52
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 99,53 € -0,75%
100,28 € - 18:16:02
Kurse
Chart
Forum
news_icon
Nordex SE 44,92 € -1,10%
45,42 € - 18:16:34
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 35,71 € -1,44%
36,23 € - 18:17:48
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 31,53 € -1,55%
32,02 € - 18:16:34
Kurse
Chart
Forum
news_icon
Scout24 SE 67,83 € -2,27%
69,40 € - 18:15:53
Kurse
Chart
Forum
news_icon
Kion Group AG 43,50 € -5,36%
45,96 € - 18:17:51
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen