Anzeige
Meldung des Tages: Drohnenangriffe schockieren die Welt – dieser Tech-Player will die Verteidigung neu definieren

DAX 30 ESG TR EO

Index
WKN:  A3EX30 ISIN:  DE000A3EX305
1.977,13
-1,04%
-20,74
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Zalando SE 20,31 € +3,37%
19,65 € - 22:19:42
Kurse
Chart
Forum
news_icon
Adidas AG 145,05 € +2,40%
141,65 € - 22:31:24
Kurse
Chart
Forum
news_icon
SAP SE 171,48 € +1,83%
168,40 € - 22:32:31
Kurse
Chart
Forum
news_icon
Symrise AG 72,52 € +1,83%
71,22 € - 22:31:24
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,72 € +1,24%
39,24 € - 22:07:19
Kurse
Chart
Forum
news_icon
Scout24 SE 71,70 € +0,60%
71,28 € - 22:31:24
Kurse
Chart
Forum
news_icon
Dt. Börse AG 241,15 € +0,06%
241,00 € - 22:31:24
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,01 € -0,42%
33,15 € - 22:27:19
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 34,12 € -0,44%
34,27 € - 22:31:24
Kurse
Chart
Forum
news_icon
Qiagen NV 40,00 € -0,93%
40,37 € - 22:19:21
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 531,60 € -0,95%
536,70 € - 22:29:12
Kurse
Chart
Forum
news_icon
Aurubis AG 166,45 € -1,01%
168,15 € - 22:31:24
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 105,00 € -1,13%
106,20 € - 22:31:24
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,60 € -1,18%
2,63 € - 22:31:24
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 180,50 € -1,34%
182,95 € - 22:31:24
Kurse
Chart
Forum
news_icon
Vonovia SE 26,04 € -1,74%
26,50 € - 22:19:21
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 75,81 € -1,98%
77,34 € - 22:29:36
Kurse
Chart
Forum
news_icon
Allianz SE 353,45 € -2,12%
361,10 € - 22:32:45
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 55,57 € -2,16%
56,80 € - 22:29:05
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,18 € -2,22%
42,12 € - 22:31:24
Kurse
Chart
Forum
news_icon
Traton SE 31,37 € -2,37%
32,13 € - 22:31:24
Kurse
Chart
Forum
news_icon
GEA Group AG 61,43 € -2,46%
62,98 € - 22:31:24
Kurse
Chart
Forum
news_icon
Dt. Bank AG 27,96 € -2,47%
28,66 € - 22:25:34
Kurse
Chart
Forum
news_icon
Nordex SE 42,19 € -2,65%
43,34 € - 22:31:24
Kurse
Chart
Forum
news_icon
Siemens AG 227,08 € -2,83%
233,70 € - 22:31:32
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 40,47 € -3,09%
41,76 € - 22:31:24
Kurse
Chart
Forum
news_icon
Kion Group AG 52,28 € -3,68%
54,28 € - 22:31:24
Kurse
Chart
Forum
news_icon
Hochtief AG 385,90 € -4,10%
402,40 € - 22:31:57
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 46,44 € -4,42%
48,58 € - 22:31:24
Kurse
Chart
Forum
news_icon
Merck KGaA 113,33 € -8,03%
123,23 € - 22:31:24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen