Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Verve Group Aktie
Aktie
1.578
1,363 €
-0,215 €
-13,62%
21:46:04 Uhr
Depot/Watchlist
Marktkapitalisierung *
349,19 Mio. €
Streubesitz
41,68%
KGV
22,50
Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:04 | 1,363 € | 0 | 0 € | 61.582 | 86 T € | ||
| 21:31:03 | 1,363 € | 0 | 0 € | 61.582 | 86 T € | ||
| 21:16:02 | 1,367 € | 0 | 0 € | 61.582 | 86 T € | ||
| 21:01:06 | 1,382 € | 0 | 0 € | 61.582 | 86 T € | ||
| 20:46:03 | 1,384 € | 0 | 0 € | 61.582 | 86 T € | ||
| 20:31:06 | 1,384 € | 0 | 0 € | 61.582 | 86 T € | ||
| 20:16:02 | 1,384 € | 0 | 0 € | 61.582 | 86 T € | ||
| 20:01:08 | 1,382 € | 0 | 0 € | 61.582 | 86 T € | ||
| 19:46:06 | 1,382 € | 0 | 0 € | 61.582 | 86 T € | ||
| 19:31:05 | 1,382 € | 0 | 0 € | 61.582 | 86 T € | ||
| 19:16:06 | 1,38 € | 0 | 0 € | 61.582 | 86 T € | ||
| 19:01:05 | 1,373 € | 0 | 0 € | 61.582 | 86 T € | ||
| 18:46:05 | 1,372 € | 0 | 0 € | 61.582 | 86 T € | ||
| 18:31:03 | 1,372 € | 0 | 0 € | 61.582 | 86 T € | ||
| 18:16:04 | 1,372 € | 0 | 0 € | 61.582 | 86 T € | ||
| 18:01:07 | 1,373 € | 0 | 0 € | 61.582 | 86 T € | ||
| 17:46:04 | 1,371 € | 0 | 0 € | 61.582 | 86 T € | ||
| 17:31:05 | 1,373 € | 0 | 0 € | 61.582 | 86 T € | ||
| 17:18:55 | 1,378 € | 4.000 | 5.512 € | 61.582 | 86 T € | ||
| 17:16:02 | 1,38 € | 0 | 0 € | 57.582 | 80 T € | ||
| 17:14:18 | 1,376 € | 4.000 | 5.504 € | 57.582 | 80 T € | ||
| 17:11:59 | 1,379 € | 955 | 1.317 € | 53.582 | 75 T € | ||
| 17:11:49 | 1,379 € | 3.000 | 4.137 € | 52.627 | 73 T € | ||
| 17:01:07 | 1,382 € | 0 | 0 € | 49.627 | 69 T € | ||
| 16:55:52 | 1,379 € | 3.000 | 4.137 € | 49.627 | 69 T € | ||
| 16:46:02 | 1,379 € | 0 | 0 € | 46.627 | 65 T € | ||
| 16:31:05 | 1,368 € | 0 | 0 € | 46.627 | 65 T € | ||
| 16:16:02 | 1,385 € | 0 | 0 € | 46.627 | 65 T € | ||
| 15:46:04 | 1,375 € | 0 | 0 € | 46.627 | 65 T € | ||
| 15:31:05 | 1,371 € | 0 | 0 € | 46.627 | 65 T € | ||
| 15:16:03 | 1,371 € | 0 | 0 € | 46.627 | 65 T € | ||
| 15:01:06 | 1,375 € | 0 | 0 € | 46.627 | 65 T € | ||
| 14:52:50 | 1,36 € | 6.545 | 8.901 € | 46.627 | 65 T € | ||
| 14:46:06 | 1,356 € | 0 | 0 € | 40.082 | 56 T € | ||
| 14:31:04 | 1,356 € | 0 | 0 € | 40.082 | 56 T € | ||
| 14:16:02 | 1,358 € | 0 | 0 € | 40.082 | 56 T € | ||
| 14:01:04 | 1,364 € | 0 | 0 € | 40.082 | 56 T € | ||
| 13:46:05 | 1,361 € | 0 | 0 € | 40.082 | 56 T € | ||
| 13:38:12 | 1,378 € | 4.200 | 5.788 € | 40.082 | 56 T € | ||
| 13:16:07 | 1,377 € | 0 | 0 € | 35.882 | 50 T € | ||
| 13:01:09 | 1,371 € | 0 | 0 € | 35.882 | 50 T € | ||
| 12:46:06 | 1,391 € | 0 | 0 € | 35.882 | 50 T € | ||
| 12:36:59 | 1,40 € | 5.000 | 7.000 € | 35.882 | 50 T € | ||
| 12:32:54 | 1,38 € | 21.682 | 29.921 € | 30.882 | 43.279 € | ||
| 12:31:07 | 1,362 € | 0 | 0 € | 9.200 | 13.358 € | ||
| 12:16:08 | 1,401 € | 0 | 0 € | 9.200 | 13.358 € | ||
| 12:01:11 | 1,406 € | 0 | 0 € | 9.200 | 13.358 € | ||
| 11:46:12 | 1,418 € | 0 | 0 € | 9.200 | 13.358 € | ||
| 11:44:30 | 1,413 € | 1.500 | 2.120 € | 9.200 | 13.358 € | ||
| 11:44:27 | 1,41 € | 1.500 | 2.115 € | 7.700 | 11.239 € | ||
| 11:33:26 | 1,451 € | 0 | 0 € | 6.200 | 9.124 € | ||
| 11:16:11 | 1,46 € | 0 | 0 € | 6.200 | 9.124 € | ||
| 11:01:43 | 1,47 € | 0 | 0 € | 6.200 | 9.124 € | ||
| 10:46:06 | 1,469 € | 0 | 0 € | 6.200 | 9.124 € | ||
| 10:41:23 | 1,47 € | 2.000 | 2.940 € | 6.200 | 9.124 € | ||
| 10:31:11 | 1,471 € | 0 | 0 € | 4.200 | 6.184 € | ||
| 10:16:07 | 1,478 € | 0 | 0 € | 4.200 | 6.184 € | ||
| 10:01:10 | 1,461 € | 0 | 0 € | 4.200 | 6.184 € | ||
| 09:46:07 | 1,466 € | 0 | 0 € | 4.200 | 6.184 € | ||
| 09:31:10 | 1,474 € | 0 | 0 € | 4.200 | 6.184 € | ||
| 09:28:36 | 1,454 € | 1.100 | 1.599 € | 4.200 | 6.184 € | ||
| 09:28:33 | 1,452 € | 1.100 | 1.597 € | 3.100 | 4.584 € | ||
| 09:25:39 | 1,495 € | 690 | 1.032 € | 2.000 | 2.987 € | ||
| 09:25:34 | 1,495 € | 1.000 | 1.495 € | 1.310 | 1.956 € | ||
| 09:19:47 | 1,486 € | 310 | 461 € | 310 | 461 € | ||
| 09:14:11 | 1,522 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:11 | 1,511 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:08 | 1,552 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:11 | 1,552 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:22 | 1,552 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 1,563 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:25 | 1,564 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:04 | 1,563 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:07 | 1,565 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:14 | 1,564 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:10 | 1,565 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen