| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:20:02 | 13,31 € | 0 | 0 € | 3.000 | 39.560 € | ||
| 12:57:20 | 13,13 € | 1.000 | 13.130 € | 3.000 | 39.560 € | ||
| 09:46:52 | 13,24 € | 1.000 | 13.240 € | 2.000 | 26.430 € | ||
| 09:21:14 | 13,19 € | 1.000 | 13.190 € | 1.000 | 13.190 € | ||
| 09:15:01 | 13,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:03 | 13,26 € | 0 | 0 € | 0 | 0 € |