Anzeige
Meldung des Tages: USA erklären Kupfer zur Chefsache – dieser Nevada-Explorer bohrt bereits

Tokyo TOPIX

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fujitsu Ltd 20,10 € +5,04%
19,14 € - 09:46:45
Kurse
Chart
Forum
news_icon
Denka 19,35 € +4,88%
18,45 € - 09:47:32
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 56,00 € +3,70%
54,00 € - 09:46:32
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 34,20 € +3,64%
33,00 € - 09:47:36
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 11,75 € +3,52%
11,35 € - 09:47:13
Kurse
Chart
Forum
news_icon
Sumitomo Pharma Co Ltd 10,55 € +3,43%
10,20 € - 09:46:20
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 15,80 € +3,27%
15,30 € - 09:47:28
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 109,00 € +3,07%
105,75 € - 09:47:44
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 18,43 € +2,93%
17,90 € - 09:47:43
Kurse
Chart
Forum
news_icon
Advantest Corp 140,34 € +2,89%
136,40 € - 09:47:43
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 29,20 € +2,82%
28,40 € - 09:46:30
Kurse
Chart
Forum
news_icon
Brother Industries 16,85 € +2,74%
16,40 € - 09:47:39
Kurse
Chart
Forum
news_icon
Citizen Watch Co Ltd 9,60 € +2,67%
9,35 € - 09:46:22
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 356,65 € +2,49%
348,00 € - 09:47:43
Kurse
Chart
Forum
news_icon
Hoya Corp 155,90 € +2,45%
152,18 € - 09:47:44
Kurse
Chart
Forum
news_icon
Ebara Corp 28,84 € +2,31%
28,19 € - 09:47:39
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 5,53 € +2,31%
5,41 € - 09:47:23
Kurse
Chart
Forum
news_icon
Haseko Corp. 17,70 € +2,31%
17,30 € - 09:47:16
Kurse
Chart
Forum
news_icon
Canon Marketing Japan 38,10 € +2,14%
37,30 € - 09:46:02
Kurse
Chart
Forum
news_icon
Data Communication System 6,13 € +2,08%
6,00 € - 09:45:36
Kurse
Chart
Forum
news_icon
Fuji Media Holdings Inc 20,70 € +1,97%
20,30 € - 09:47:33
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 113,80 € +1,93%
111,65 € - 09:47:39
Kurse
Chart
Forum
news_icon
Dainippon Ink & Chemicals 23,00 € +1,77%
22,60 € - 09:46:18
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 235,00 € +1,73%
231,00 € - 09:47:32
Kurse
Chart
Forum
news_icon
Hirose Electric 118,50 € +1,72%
116,50 € - 09:47:31
Kurse
Chart
Forum
news_icon
Subaru Corp 14,90 € +1,71%
14,65 € - 09:45:00
Kurse
Chart
Forum
news_icon
Astellas Pharma Inc 13,12 € +1,63%
12,91 € - 09:47:39
Kurse
Chart
Forum
news_icon
Asics Corp 25,20 € +1,61%
24,80 € - 09:45:11
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 16,46 € +1,28%
16,25 € - 09:47:39
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,28 € +1,22%
8,18 € - 09:46:23
Kurse
Chart
Forum
news_icon
Bridgestone 19,06 € +1,19%
18,83 € - 09:47:43
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 153,00 € +0,99%
151,50 € - 09:46:51
Kurse
Chart
Forum
news_icon
Canon Inc 24,81 € +0,98%
24,57 € - 09:46:37
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 7,99 € +0,96%
7,91 € - 09:47:39
Kurse
Chart
Forum
news_icon
Fanuc Corp 34,28 € +0,90%
33,97 € - 09:47:39
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 11,15 € +0,90%
11,05 € - 09:45:58
Kurse
Chart
Forum
news_icon
Hitachi Ltd 26,87 € +0,84%
26,64 € - 09:46:29
Kurse
Chart
Forum
news_icon
Credit Saison 24,70 € +0,82%
24,50 € - 09:46:18
Kurse
Chart
Forum
news_icon
Acom 2,70 € +0,75%
2,68 € - 09:47:47
Kurse
Chart
Forum
news_icon
Ajinomoto Inc 24,65 € +0,74%
24,47 € - 09:47:43
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 9,00 € +0,70%
8,94 € - 09:47:39
Kurse
Chart
Forum
news_icon
Jafco Group Ltd 13,08 € +0,65%
13,00 € - 09:46:34
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 17,05 € +0,59%
16,95 € - 09:47:42
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 9,36 € +0,54%
9,31 € - 09:46:58
Kurse
Chart
Forum
news_icon
Iwatani 9,77 € +0,39%
9,73 € - 09:42:47
Kurse
Chart
Forum
news_icon
Aiful Corp 2,68 € +0,37%
2,67 € - 09:45:29
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 14,35 € +0,35%
14,30 € - 09:44:50
Kurse
Chart
Forum
news_icon
East Japan Railway Company 20,27 € +0,17%
20,24 € - 09:47:26
Kurse
Chart
Forum
news_icon
Hino Motors Ltd 2,27 € 0,00%
2,27 € - 09:46:28
Kurse
Chart
Forum
news_icon
Hitachi Maxell - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter