Anzeige
Meldung des Tages: Trump-Familie & Wall Street investieren in diesem Boom-Markt – diese Aktie gibt Zugang zum Finanztrend 2026

Tokyo TOPIX

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hikari Tsushin Inc 245,00 € +2,94%
238,00 € - 03.03.26
Kurse
Chart
Forum
news_icon
Fukuyama Transp 31,60 € +0,64%
31,40 € - 03.03.26
Kurse
Chart
Forum
news_icon
Hisamitsu Pharmaceutical 33,00 € +0,61%
32,80 € - 03.03.26
Kurse
Chart
Forum
news_icon
Hitachi Maxell - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
BML - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Avex - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Information Services Int.-Dentsu - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Hankyu Hanshin Holdings - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Future - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Enplas - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Jafco Group Ltd 13,11 € -0,27%
13,14 € - 03.03.26
Kurse
Chart
Forum
news_icon
Fujitec 30,80 € -0,32%
30,90 € - 03.03.26
Kurse
Chart
Forum
news_icon
Daio Paper 6,30 € -0,79%
6,35 € - 03.03.26
Kurse
Chart
Forum
news_icon
Heiwa 10,80 € -0,92%
10,90 € - 03.03.26
Kurse
Chart
Forum
news_icon
Cac Holdings 10,35 € -0,96%
10,45 € - 03.03.26
Kurse
Chart
Forum
news_icon
Hoya Corp 150,88 € -0,97%
152,35 € - 03.03.26
Kurse
Chart
Forum
news_icon
Alpha Systems 19,85 € -1,00%
20,05 € - 03.03.26
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 9,10 € -1,10%
9,20 € - 03.03.26
Kurse
Chart
Forum
news_icon
Canon Marketing Japan 37,40 € -1,32%
37,90 € - 03.03.26
Kurse
Chart
Forum
news_icon
Heiwa Real Estate 13,60 € -1,45%
13,80 € - 03.03.26
Kurse
Chart
Forum
news_icon
H2O Retailing 12,90 € -1,53%
13,10 € - 03.03.26
Kurse
Chart
Forum
news_icon
Data Communication System 5,98 € -1,65%
6,08 € - 03.03.26
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 24,61 € -2,24%
25,17 € - 03.03.26
Kurse
Chart
Forum
news_icon
East Japan Railway Company 20,52 € -2,29%
21,00 € - 03.03.26
Kurse
Chart
Forum
news_icon
Credit Saison 24,60 € -2,38%
25,20 € - 03.03.26
Kurse
Chart
Forum
news_icon
Canon Inc 25,25 € -2,47%
25,89 € - 03.03.26
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 53,63 € -2,56%
55,04 € - 03.03.26
Kurse
Chart
Forum
news_icon
Fuji Media Holdings Inc 19,00 € -2,56%
19,50 € - 03.03.26
Kurse
Chart
Forum
news_icon
Autobacs Seven 9,40 € -2,59%
9,65 € - 03.03.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 29,40 € -2,65%
30,20 € - 03.03.26
Kurse
Chart
Forum
news_icon
Concordia Financial Group Ltd 8,55 € -2,84%
8,80 € - 03.03.26
Kurse
Chart
Forum
news_icon
Denka 18,45 € -2,89%
19,00 € - 03.03.26
Kurse
Chart
Forum
news_icon
Haseko Corp. 17,65 € -3,29%
18,25 € - 03.03.26
Kurse
Chart
Forum
news_icon
Bridgestone 19,31 € -3,39%
19,98 € - 03.03.26
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 8,05 € -3,50%
8,34 € - 03.03.26
Kurse
Chart
Forum
news_icon
Denso Corp 11,56 € -3,55%
11,99 € - 03.03.26
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 16,50 € -3,93%
17,18 € - 03.03.26
Kurse
Chart
Forum
news_icon
Hosiden 15,70 € -3,98%
16,35 € - 03.03.26
Kurse
Chart
Forum
news_icon
Brother Industries 16,75 € -4,01%
17,45 € - 03.03.26
Kurse
Chart
Forum
news_icon
Astellas Pharma Inc 12,90 € -4,04%
13,44 € - 03.03.26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,25 € -4,07%
8,60 € - 03.03.26
Kurse
Chart
Forum
news_icon
Subaru Corp 15,10 € -4,13%
15,75 € - 03.03.26
Kurse
Chart
Forum
news_icon
Gunze 24,70 € -4,26%
25,80 € - 03.03.26
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 5,40 € -4,42%
5,65 € - 03.03.26
Kurse
Chart
Forum
news_icon
ANA Holdings 16,65 € -4,58%
17,45 € - 03.03.26
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 7,96 € -4,73%
8,35 € - 03.03.26
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 11,05 € -4,74%
11,60 € - 03.03.26
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 5,40 € -4,85%
5,68 € - 03.03.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 154,50 € -4,92%
162,50 € - 03.03.26
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 348,75 € -5,04%
367,25 € - 03.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter