Tokyo TOPIX Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Weitere Links
Fujitec 21,60 € +5,88%
20,40 € 0 08:03
Ajinomoto 31,80 € +5,30%
30,20 € 668 10:08
Ibiden 39,20 € +4,81%
37,40 € 0 08:03
Fuji Electric 39,80 € +3,65%
38,40 € 0 08:03
Screen Holdings 65,00 € +3,17%
63,00 € 0 08:00
Advantest 66,50 € +3,16%
64,46 € 11.539 16:23
Casio Computer 9,55 € +2,69%
9,30 € 0 08:03
Hoya 99,48 € +2,37%
97,18 € 0 08:00
Asahi Kaisei 7,59 $ +2,36%
7,415 $ 108 T 16:16
Ebara 36,80 € +2,22%
36,00 € 0 08:05
Eisai 69,50 € +2,21%
68,00 € 56 T 16:49
Fast Retailing 585,00 € +1,74%
575,00 € 585 09:31
BML 24,20 € +1,68%
23,80 € 0 08:04
Fukuyama Transp 24,20 € +1,68%
23,80 € 0 08:03
Hirose Electric 126,00 € +1,61%
124,00 € 0 08:05
Benesse Holdings 13,70 € +1,48%
13,50 € 0 08:03
Itochu 30,23 € +1,37%
29,82 € 31.749 17:05
Astellas Pharma 15,00 € +1,32%
14,805 € 7.862 17:01
Bridgestone 36,49 € +1,30%
36,02 € 328 09:30
Asahi Glass Company 31,80 € +1,27%
31,40 € 0 08:03
Hino Motors 4,312 € +1,17%
4,262 € 0 16:39
Hitachi Maxell 9,65 € +1,05%
9,55 € 0 08:03
Avex 10,50 € +0,96%
10,40 € 0 08:03
Hokuetsu Kishu Paper 5,35 € +0,94%
5,30 € 0 08:03
Data Communication System 22,60 € +0,89%
22,40 € 0 08:03
Alps Electric 9,172 € +0,88%
9,092 € 0 17:13
Future 11,60 € +0,87%
11,50 € 0 08:04
Credit Saison 12,10 € +0,83%
12,00 € 0 08:03
Fujifilm Holdings 51,70 € +0,82%
51,28 € 52 09:30
Aiful 2,80 € +0,72%
2,78 € 0 08:03
Denso 53,88 € +0,71%
53,50 € 107 09:32
Daio Paper 7,25 € +0,69%
7,20 € 0 08:03
Daido Steel 30,20 € +0,67%
30,00 € 0 17:13
Don Quijote Holdings 16,30 € +0,62%
16,20 € 0 08:03
Dainippon Ink & Chemicals 17,10 € +0,59%
17,00 € 0 08:03
Furukawa 8,85 € +0,57%
8,80 € 0 08:03
Canon 22,43 € +0,45%
22,33 € 11.059 16:04
Hikari Tsushin 133,20 € 0,00%
135,00 € 0 30.11.22
Jafco 16,62 € 0,00%
17,34 € 0 30.11.22
Chugai Pharmaceutical 25,00 € 0,00%
25,75 € 0 30.11.22
Honda Motor 24,51 $ 0,00%
24,51 $ 15.883 29.11.22
Furukawa Electric 17,70 € 0,00%
17,70 € 0 08:03
Capcom 31,30 $ 0,00%
31,30 $ 15.994 25.11.22
Dainippon Sumitomo Pharma 7,41 $ 0,00%
7,41 $ 2.282 22.11.22
Denka 23,58 $ 0,00%
23,58 $ 9.833 28.11.22
Daiwa Securities Group 4,48 $ 0,00%
4,48 $ 59 T 25.11.22
Hitachi 53,915 $ 0,00%
53,915 $ 52 T 28.11.22
Dowa Holdings 30,745 $ 0,00%
30,745 $ 1.476 15.11.22
East Japan Railway 54,90 € 0,00%
54,90 € 0 17:13
Fanuc 150,88 $ 0,00%
144,50 $ 107 T 30.11.22
ausgewählte:
Charts vergleichen