Anzeige
Meldung des Tages: SGS liefert den Ritterschlag: Weltklasse-Tests machen aus einem Explorer plötzlich ein Industrie-Asset

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Furukawa Electric Ltd 67,00 € +13,56%
59,00 € 50 T 20:14:23
Kurse
Chart
news_icon
Honda Motor Ltd 10,98 $ +8,73%
10,10 $ 7.488 15:54:25
Kurse
Chart
news_icon
Ebara Corp 27,44 € +8,72%
25,24 € 34.670 18:10:31
Kurse
Chart
Forum
news_icon
Ibiden 44,80 € +7,18%
41,80 € 21.294 15:40:02
Kurse
Chart
Forum
news_icon
Advantest Corp 119,68 € +6,99%
111,86 € 89 T 19:33:19
Kurse
Chart
news_icon
Fujikura Ltd 95,60 € +6,94%
89,40 € 339 T 19:59:25
Kurse
Chart
Forum
news_icon
Sumitomo Pharma Co Ltd 12,60 € +6,78%
11,80 € 57 T 17:40:55
Kurse
Chart
Forum
news_icon
IHI Group Corp 20,40 € +6,25%
19,20 € 85 T 19:22:09
Kurse
Chart
news_icon
Fanuc Corp 35,90 € +4,48%
34,36 € 198 T 20:18:11
Kurse
Chart
news_icon
Denso Corp 14,82 $ +3,96%
14,25 $ 55 T 19:41:36
Kurse
Chart
news_icon
Dowa Holdings Inc. 49,20 € +3,80%
47,40 € 345 14:06:53
Kurse
Chart
news_icon
Citizen Watch Co Ltd 7,50 € +3,45%
7,25 € 593 15:23:44
Kurse
Chart
news_icon
Bridgestone 19,11 € +3,13%
18,52 € 1.812 16:20:18
Kurse
Chart
news_icon
Data Communication System 7,00 € +2,94%
6,80 € 7 12:26:24
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 10,70 € +2,88%
10,40 € 4.965 10:32:12
Kurse
Chart
news_icon
Asahi Kaisei Corp 8,17 € +2,69%
7,96 € 327 15:12:09
Kurse
Chart
news_icon
Eisai Co Ltd 24,20 € +2,07%
23,71 € 59 T 19:33:44
Kurse
Chart
news_icon
Daido Steel Ltd 10,70 € +1,90%
10,50 € 0 20:14:26
Kurse
Chart
news_icon
Haseko Corp. 17,70 € +1,72%
17,40 € 0 20:13:42
Kurse
Chart
Forum
news_icon
Information Services Int.-Dentsu 13,40 € +1,52%
13,20 € 0 08:08:19
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 9,12 € +1,27%
9,01 € 18.124 17:53:52
Kurse
Chart
news_icon
Denka 16,30 € +1,24%
16,10 € 11.350 14:42:11
Kurse
Chart
Forum
news_icon
Ajinomoto Inc 19,93 € +1,22%
19,69 € 120 10:49:04
Kurse
Chart
news_icon
Hisamitsu Pharmaceutical 33,80 € +1,20%
33,40 € 0 20:02:47
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 19,35 € +0,89%
19,18 € 14.803 16:54:30
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 337,30 € +0,84%
334,50 € 5.029 19:15:52
Kurse
Chart
news_icon
Fuji Electric Ltd 62,00 € +0,81%
61,50 € 2.475 10:27:04
Kurse
Chart
news_icon
Canon Inc 25,32 € +0,80%
25,12 € 16.420 14:26:54
Kurse
Chart
news_icon
Itochu Corp 11,13 € +0,72%
11,05 € 141 T 19:19:18
Kurse
Chart
news_icon
Daiwa Securities Group Inc 8,10 € +0,62%
8,05 € 64 15:30:16
Kurse
Chart
news_icon
Canon Marketing Japan 36,40 € +0,55%
36,20 € 0 08:08:20
Kurse
Chart
Forum
news_icon
Iwatani 9,73 € +0,46%
9,69 € 0 19:48:18
Kurse
Chart
news_icon
Hoya Corp 134,10 € +0,37%
133,60 € 135 18:44:21
Kurse
Chart
Forum
news_icon
Hitachi Ltd 33,28 $ +0,08%
33,25 $ 3,71 M 19:43:54
Kurse
Chart
news_icon
Hikari Tsushin Inc 232,00 € 0,00%
238,00 € 0 20.01.26
Kurse
Chart
news_icon
Chugai Pharmaceutical Ltd 54,05 $ 0,00%
53,02 $ 19.953 20.01.26
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 7,14 € 0,00%
7,14 € 0 20.01.26
Kurse
Chart
news_icon
ANA Holdings 16,30 € 0,00%
16,40 € 0 16.01.26
Kurse
Chart
news_icon
Dai Nippon Printing 15,50 € 0,00%
14,90 € 0 19.01.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 28,60 € 0,00%
28,60 € 29 07:31:32
Kurse
Chart
Forum
news_icon
Hino Motors Ltd 2,16 € 0,00%
2,22 € 0 20.01.26
Kurse
Chart
news_icon
Asahi Glass Company Inc 29,60 € 0,00%
29,60 € 0 08:08:20
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 5,70 € 0,00%
5,46 € 0 19.01.26
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 5,05 € 0,00%
5,05 € 0 08:08:19
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 15,02 $ 0,00%
15,02 $ 16.517 15.01.26
Kurse
Chart
news_icon
Furukawa Electric Co Ltd 28,76 $ 0,00%
30,30 $ 5.751 16.01.26
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 12,80 € 0,00%
12,80 € 77 15:29:54
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 115,69 $ 0,00%
107,51 $ 11.569 16.01.26
Kurse
Chart
news_icon
BML 24,10 $ 0,00%
24,10 $ 7.230 08.01.26
Kurse
Chart
Forum
news_icon
Gunze 24,60 € 0,00%
24,60 € 0 08:08:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen