Anzeige
Meldung des Tages: Die Permian-Story, die kaum jemand beachtet: Öl bleibt über $90 - Wedgemount wächst weiter

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fukuyama Transp 36,40 € +4,00%
35,00 € 0 08:02:27
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 191,00 € +3,80%
184,00 € 0 14:03:57
Kurse
Chart
Forum
news_icon
IHI Group Corp 13,58 € +3,68%
13,10 € 760 07:53:39
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 40,55 € +2,84%
39,43 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Itochu Corp 10,07 € +2,53%
9,83 € 36.024 13:29:24
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 431,40 € +2,28%
421,80 € 3.418 09:45:35
Kurse
Chart
Forum
news_icon
Heiwa 10,90 € +1,87%
10,70 € 0 08:02:28
Kurse
Chart
Forum
news_icon
Hitachi Maxell 11,10 € +1,83%
10,90 € 0 08:02:27
Kurse
Chart
Forum
news_icon
Eisai Co Ltd 20,44 € +1,34%
20,17 € 20 09:31:01
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 8,01 € +1,20%
7,92 € 23.847 14:18:43
Kurse
Chart
Forum
news_icon
Alpha Systems 17,00 € +1,19%
16,80 € 0 08:02:28
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 9,50 € +1,09%
9,40 € 48 12:36:20
Kurse
Chart
Forum
news_icon
Data Communication System 5,40 € +0,93%
5,35 € 0 08:02:28
Kurse
Chart
Forum
news_icon
Hosiden 14,90 € +0,68%
14,80 € 0 09:12:12
Kurse
Chart
Forum
news_icon
Autobacs Seven 7,70 € +0,65%
7,65 € 0 08:02:28
Kurse
Chart
Forum
news_icon
Future 8,25 € +0,61%
8,20 € 0 09:15:03
Kurse
Chart
Forum
news_icon
BML 19,00 € +0,53%
18,90 € 0 09:15:03
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 18,88 € +0,32%
18,82 € 0 14:03:06
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 11,66 € +0,26%
11,63 € 23 08:04:19
Kurse
Chart
Forum
news_icon
Jafco Group Ltd 11,56 € 0,00%
11,93 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Canon Marketing Japan 19,50 € 0,00%
19,80 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 79,76 € 0,00%
79,60 € 0 03.06.26
Kurse
Chart
Forum
news_icon
ANA Holdings 15,60 € 0,00%
15,20 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 14,50 € 0,00%
14,60 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 22,80 € 0,00%
22,80 € 0 14:13:29
Kurse
Chart
Forum
news_icon
Denka Co Ltd 23,00 € 0,00%
22,60 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,10 € 0,00%
8,15 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Hino Motors Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc 56,50 € 0,00%
54,50 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 7,01 € 0,00%
7,11 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Concordia Financial Group Ltd 8,70 € 0,00%
8,70 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Credit Saison 21,60 € 0,00%
21,60 € 0 08:02:28
Kurse
Chart
Forum
news_icon
Furukawa Electric Co Ltd 20,20 € 0,00%
20,20 € 202 13:43:55
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 7,25 € 0,00%
7,35 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Brother Industries 20,40 € 0,00%
20,40 € 0 13:44:06
Kurse
Chart
Forum
news_icon
Aiful Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 4,48 € 0,00%
4,50 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Hirose Electric 151,00 € 0,00%
151,00 € 0 09:12:12
Kurse
Chart
Forum
news_icon
Dainippon Ink & Chemicals 27,20 € 0,00%
26,80 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Avex 6,20 € 0,00%
6,20 € 0 08:02:28
Kurse
Chart
Forum
news_icon
Enplas 82,57 $ 0,00%
76,23 $ 8.257 02.06.26
Kurse
Chart
Forum
news_icon
Fuji Oil Company 21,74 $ 0,00%
22,25 $ 2.174 26.05.26
Kurse
Chart
Forum
news_icon
Iwatani 10,80 € 0,00%
10,30 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 16,90 € 0,00%
16,60 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Hisamitsu Pharmaceutical 31,80 € 0,00%
32,00 € 0 08.05.26
Kurse
Chart
Forum
news_icon
Haseko Corp. 14,10 € 0,00%
14,10 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 8,03 € -0,07%
8,04 € 708 12:20:18
Kurse
Chart
Forum
news_icon
Canon Inc 23,58 € -0,08%
23,60 € 978 12:14:17
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 127,25 € -0,24%
127,55 € 22.497 12:45:33
Kurse
Chart
Forum
news_icon
Hitachi Ltd 28,20 € -0,35%
28,30 € 8.476 13:36:28
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter