Tokyo TOPIX Index Werte

1.624,79 -0,15% -2,4833
23.10.20 20:28:33 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969410
ISIN: XC0009694107
Typ: Index
Jetzt für 0€ handeln

Kursliste

Weitere Links
Jafco 39,98 € +6,61%
37,50 € 29.379 23.10.20
Enplas 19,00 € +6,15%
17,90 € 0 23.10.20
Hino Motors 6,65 € +5,56%
6,30 € 6.700 23.10.20
Bridgestone 29,11 € +5,13%
27,69 € 870 23.10.20
Citizen 2,28 € +3,64%
2,20 € 0 23.10.20
Alps Electric 12,70 € +3,25%
12,30 € 0 23.10.20
Brother Industries 12,80 € +3,23%
12,40 € 0 23.10.20
Dentsu 25,60 € +3,23%
24,80 € 0 23.10.20
Hankyu Hanshin Holdings 25,80 € +3,20%
25,00 € 0 23.10.20
Fuji Electric 26,80 € +3,08%
26,00 € 0 23.10.20
Aiful 2,4225 € +2,98%
2,3525 € 1.017 23.10.20
Iwatani 36,20 € +2,84%
35,20 € 23.232 23.10.20
Daiwa House Industry 27,00 $ +2,82%
26,26 $ 54 15.10.20
Fujitec 19,30 € +2,66%
18,80 € 0 23.10.20
Credit Saison 9,75 € +2,63%
9,50 € 0 23.10.20
Heiwa Real Estate 25,20 € +2,44%
24,60 € 0 23.10.20
Dowa Holdings 25,60 € +2,40%
25,00 € 0 23.10.20
Hitachi Maxell 8,60 € +2,38%
8,40 € 0 23.10.20
Acom 3,64 € +2,25%
3,56 € 0 23.10.20
Hitachi 29,07 € +1,96%
28,51 € 0 23.10.20
Fuji Media Holdings 8,30 € +1,84%
8,15 € 0 23.10.20
Central Japan Railway 111,00 € +1,83%
109,00 € 1.576 23.10.20
H2O Retailing 5,75 € +1,77%
5,65 € 0 23.10.20
Fujikura 2,34 € +1,74%
2,30 € 0 23.10.20
East Japan Railway 47,00 € +1,73%
46,20 € 1.176 23.10.20
Daiwa Securities Group 3,706 € +1,67%
3,645 € 0 23.10.20
ANA Holdings 19,20 € +1,59%
18,90 € 0 23.10.20
Canon 13,905 € +1,57%
13,69 € 40.861 23.10.20
Dainippon Sumitomo Pharma 12,95 $ +1,57%
12,75 $ 54 T 12.10.20
Casio Computer 13,00 € +1,56%
12,80 € 0 23.10.20
Asahi Glass Company 26,00 € +1,56%
25,60 € 0 23.10.20
Denka 26,40 € +1,54%
26,00 € 0 23.10.20
Daikin Industries 158,90 € +1,50%
156,55 € 0 23.10.20
Hisamitsu Pharmaceutical 40,80 € +1,49%
40,20 € 0 23.10.20
Daido Steel 27,80 € +1,46%
27,40 € 0 23.10.20
Gunze 30,60 € +1,32%
30,20 € 0 23.10.20
Hitachi Zosen 3,36 € +1,20%
3,32 € 0 23.10.20
Subaru 16,875 € +1,08%
16,695 € 1.734 23.10.20
Hitachi Capital 18,70 € +1,08%
18,50 € 0 23.10.20
Bank Of Kyoto 37,60 € +1,08%
37,20 € 0 23.10.20
Denso 39,60 € +1,02%
39,20 € 0 23.10.20
BML 24,105 € +1,01%
23,865 € 0 23.10.20
Furukawa Electric 20,60 € +0,98%
20,40 € 0 23.10.20
Itochu 24,58 $ +0,93%
24,3544 $ 114 T 23.10.20
IHI Group 11,20 € +0,90%
11,10 € 0 23.10.20
Ebara 23,80 € +0,85%
23,60 € 0 23.10.20
Fast Retailing 590,00 € +0,85%
585,00 € 0 23.10.20
Daio Paper 11,90 € +0,85%
11,80 € 0 23.10.20
Alpha Systems 26,20 € +0,77%
26,00 € 0 23.10.20
Heiwa 13,40 € +0,75%
13,30 € 0 23.10.20
ausgewählte:
Charts vergleichen