Anzeige
Meldung des Tages: Über 2 Mio. Unzen Gold – und trotzdem erst 66 Mio. USD Börsenwert?

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hitachi Ltd 35,09 $ +4,74%
33,50 $ 202 T 12.01.26
Kurse
Chart
news_icon
IHI Group Corp 18,70 € +3,31%
18,10 € 22.761 12.01.26
Kurse
Chart
news_icon
Canon Marketing Japan 38,20 € +3,24%
37,00 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 12,40 € +2,48%
12,10 € 64 T 12.01.26
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 8,85 € +2,31%
8,65 € 0 12.01.26
Kurse
Chart
news_icon
Daiwa House Industry Ltd 29,00 € +2,11%
28,40 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Dainippon Ink & Chemicals 19,90 € +2,05%
19,50 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 6,08 $ +1,84%
5,97 $ 12.125 12.01.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 55,50 € +1,83%
54,50 € 4.329 12.01.26
Kurse
Chart
news_icon
Gunze 24,40 € +1,67%
24,00 € 49 12.01.26
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 9,25 € +1,65%
9,10 € 18.677 12.01.26
Kurse
Chart
news_icon
Daiwa Securities Group Inc 7,95 € +1,27%
7,85 € 988 12.01.26
Kurse
Chart
news_icon
Chugai Pharmaceutical Ltd 53,62 $ +1,23%
52,97 $ 91 T 12.01.26
Kurse
Chart
Forum
news_icon
Itochu Corp 13,14 $ +1,09%
13,00 $ 121 T 12.01.26
Kurse
Chart
news_icon
Fast Retailing Ltd 346,10 € +0,79%
343,40 € 3.489 12.01.26
Kurse
Chart
news_icon
Fanuc Corp 35,98 € +0,76%
35,71 € 270 T 12.01.26
Kurse
Chart
news_icon
Hitachi Construction Machinery Ltd 28,00 € +0,72%
27,80 € 14.080 12.01.26
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 18,59 € +0,62%
18,47 € 1.188 12.01.26
Kurse
Chart
news_icon
Iwatani 9,85 € +0,61%
9,79 € 16.311 12.01.26
Kurse
Chart
news_icon
Ibiden 38,00 € +0,53%
37,80 € 7.982 12.01.26
Kurse
Chart
Forum
news_icon
Ebara Corp 24,72 € +0,49%
24,60 € 25 12.01.26
Kurse
Chart
Forum
news_icon
Hoya Corp 137,05 € +0,37%
136,55 € 6.853 12.01.26
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 23,83 € +0,25%
23,77 € 12.913 12.01.26
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 89,20 € +0,22%
89,00 € 3.657 12.01.26
Kurse
Chart
news_icon
East Japan Railway Company 22,76 € +0,18%
22,72 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Bridgestone 19,52 € +0,08%
19,50 € 2.284 12.01.26
Kurse
Chart
news_icon
Hikari Tsushin Inc 270,76 $ 0,00%
272,47 $ 7.581 08.01.26
Kurse
Chart
news_icon
Alps Electric Ltd 10,70 € 0,00%
10,90 € 0 07.01.26
Kurse
Chart
news_icon
Casio Computer Ltd 8,26 $ 0,00%
7,84 $ 826 09.01.26
Kurse
Chart
news_icon
ANA Holdings 17,00 € 0,00%
17,00 € 0 12.01.26
Kurse
Chart
news_icon
Dai Nippon Printing 15,00 € 0,00%
15,40 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Subaru Corp 21,34 $ 0,00%
21,47 $ 10.392 07.01.26
Kurse
Chart
news_icon
Asahi Glass Company Inc 29,00 € 0,00%
30,00 € 0 07.01.26
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 5,46 € 0,00%
5,60 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 5,10 € 0,00%
5,10 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Ajinomoto Inc 18,29 € 0,00%
18,24 € 0 09.01.26
Kurse
Chart
news_icon
Asahi Kaisei Corp 7,77 € 0,00%
7,91 € 0 09.01.26
Kurse
Chart
news_icon
Credit Saison 24,20 € 0,00%
24,20 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Brother Industries 17,10 € 0,00%
17,60 € 0 08.01.26
Kurse
Chart
Forum
news_icon
BML 24,10 $ 0,00%
24,10 $ 7.230 08.01.26
Kurse
Chart
Forum
news_icon
Hirose Electric 97,50 € 0,00%
98,00 € 0 05.01.26
Kurse
Chart
Forum
news_icon
Fukuyama Transp 24,80 € 0,00%
24,80 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Information Services Int.-Dentsu 14,60 € 0,00%
14,60 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Data Communication System 7,44 $ 0,00%
7,44 $ 1.718 07.01.26
Kurse
Chart
Forum
news_icon
Hankyu Hanshin Holdings 22,40 € 0,00%
23,00 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Future 10,90 € 0,00%
10,90 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Cac Holdings 11,00 € 0,00%
11,00 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Hosiden 13,20 € 0,00%
13,20 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Fuji Oil Company - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 21,55 $ 0,00%
21,93 $ 77 T 06.01.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen