Anzeige
Meldung des Tages: 20-Mrd.-USD-Markt im Visier: Warum dieser Drohnen-Spezialist jetzt Investoren anzieht

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Heiwa Real Estate 11,90 € +13,33%
10,50 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 15,70 € +6,80%
14,70 € 4.710 10:57:20
Kurse
Chart
Forum
news_icon
Fujitsu Ltd 19,45 € +5,94%
18,36 € 2.089 14:50:07
Kurse
Chart
Forum
news_icon
Asics Corp 25,45 € +5,91%
24,03 € 62 T 13:15:35
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 11,50 € +5,50%
10,90 € 0 15:01:36
Kurse
Chart
Forum
news_icon
ANA Holdings 17,40 € +5,45%
16,50 € 1.218 12:25:14
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 20,17 € +5,13%
19,18 € 43.151 15:25:41
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 16,97 € +5,04%
16,16 € 49.808 12:39:13
Kurse
Chart
Forum
news_icon
Sumitomo Pharma Co Ltd 10,70 € +4,90%
10,20 € 24.919 14:51:02
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 35,00 € +4,79%
33,40 € 0 15:43:20
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 113,95 € +4,16%
109,40 € 16.574 15:45:23
Kurse
Chart
Forum
news_icon
Heiwa 11,00 € +3,77%
10,60 € 11 13:15:28
Kurse
Chart
Forum
news_icon
Daido Steel Ltd 11,50 € +3,60%
11,10 € 57 15:43:15
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 359,00 € +3,01%
348,50 € 29.879 12:08:53
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 25,18 € +2,65%
24,53 € 0 15:35:12
Kurse
Chart
Forum
news_icon
Ajinomoto Inc 25,80 € +2,54%
25,16 € 516 13:38:43
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 105,20 € +2,48%
102,65 € 63 T 15:36:40
Kurse
Chart
Forum
news_icon
Haseko Corp. 17,50 € +2,34%
17,10 € 0 15:14:25
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 14,60 € +2,10%
14,30 € 1.986 15:25:02
Kurse
Chart
Forum
news_icon
Fujikura Ltd 147,00 € +2,08%
144,00 € 461 T 15:27:06
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 157,00 € +1,95%
154,00 € 140 T 15:38:22
Kurse
Chart
Forum
news_icon
IHI Group Corp 22,60 € +1,80%
22,20 € 21.431 14:23:34
Kurse
Chart
Forum
news_icon
Data Communication System 6,05 € +1,68%
5,95 € 0 14:13:53
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 8,13 € +1,63%
8,00 € 65 T 15:45:56
Kurse
Chart
Forum
news_icon
Canon Marketing Japan 38,00 € +1,60%
37,40 € 38 13:02:17
Kurse
Chart
Forum
news_icon
Advantest Corp 140,94 € +1,56%
138,78 € 0,57 M 15:47:52
Kurse
Chart
Forum
news_icon
Bridgestone 19,47 € +1,27%
19,22 € 0 15:16:33
Kurse
Chart
Forum
news_icon
Denka 18,50 € +1,09%
18,30 € 3.219 13:03:51
Kurse
Chart
Forum
news_icon
Eisai Co Ltd 26,20 € +0,85%
25,98 € 1.965 07:34:04
Kurse
Chart
Forum
news_icon
Fujitec 30,80 € +0,65%
30,60 € 0 08:04:30
Kurse
Chart
Forum
news_icon
Hisamitsu Pharmaceutical 32,20 € +0,63%
32,00 € 0 08:04:30
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,10 € +0,62%
8,05 € 0 15:34:06
Kurse
Chart
Forum
news_icon
Citizen Watch Co Ltd 9,40 € +0,53%
9,35 € 475 15:43:19
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 7,93 € +0,06%
7,93 € 103 08:46:07
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 250,00 € 0,00%
238,00 € 0 03.03.26
Kurse
Chart
Forum
news_icon
Jafco Group Ltd 12,62 € 0,00%
13,03 € 0 03.03.26
Kurse
Chart
Forum
news_icon
Ibiden 45,00 € 0,00%
45,00 € 2.901 10:33:12
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 68,07 $ 0,00%
65,37 $ 62 T 27.02.26
Kurse
Chart
Forum
news_icon
Astellas Pharma Inc 16,24 $ 0,00%
16,34 $ 10.491 02.03.26
Kurse
Chart
Forum
news_icon
Itochu Corp 14,30 $ 0,00%
14,56 $ 132 T 02.03.26
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 18,00 € 0,00%
16,60 € 0 02.03.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 33,94 $ 0,00%
38,55 $ 4.276 27.02.26
Kurse
Chart
Forum
news_icon
Hitachi Ltd 30,08 $ 0,00%
32,45 $ 0,69 M 03.03.26
Kurse
Chart
Forum
news_icon
Hino Motors Ltd 2,48 € 0,00%
2,26 € 0 02.03.26
Kurse
Chart
Forum
news_icon
Denso Corp 14,75 $ 0,00%
14,94 $ 52 T 02.03.26
Kurse
Chart
Forum
news_icon
East Japan Railway Company 26,20 $ 0,00%
25,85 $ 18,9 M 13.02.26
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 5,45 € 0,00%
5,45 € 0 08:04:29
Kurse
Chart
Forum
news_icon
Credit Saison 25,40 € 0,00%
24,40 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Brother Industries 16,70 € 0,00%
17,50 € 0 03.03.26
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 7,08 $ 0,00%
6,10 $ 2,47 M 27.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter