Anzeige
Meldung des Tages: Breaking News: TeaRx™ erobert Großbritannien im Sturm?!

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
IHI Group Corp 24,00 € +5,26%
22,80 € 40.593 20.02.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 131,00 € +4,80%
125,00 € 6.601 20.02.26
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 56,00 € +4,67%
53,50 € 1.120 20.02.26
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 54,80 € +4,50%
52,44 € 55 20.02.26
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 9,55 € +3,83%
9,20 € 15.393 20.02.26
Kurse
Chart
Forum
news_icon
Autobacs Seven 9,40 € +3,30%
9,10 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Credit Saison 26,40 € +3,12%
25,60 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 15,60 € +2,63%
15,20 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Hikari Tsushin Inc 236,00 € +2,61%
230,00 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 120,80 € +2,59%
117,75 € 10.234 20.02.26
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 6,02 € +2,56%
5,87 € 0 18.02.26
Kurse
Chart
Forum
news_icon
Astellas Pharma Inc 13,94 € +2,31%
13,63 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Denka 17,90 € +2,29%
17,50 € 1.790 20.02.26
Kurse
Chart
Forum
news_icon
ANA Holdings 18,60 € +2,20%
18,20 € 0 17.02.26
Kurse
Chart
Forum
news_icon
Asics Corp 26,35 € +2,01%
25,83 € 89 T 20.02.26
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 12,50 € +1,63%
12,30 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Fujikura Ltd 127,50 € +1,59%
125,50 € 63 T 20.02.26
Kurse
Chart
Forum
news_icon
Ebara Corp 30,56 € +1,39%
30,14 € 92 20.02.26
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 35,00 € +1,16%
34,60 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Fuji Media Holdings Inc 18,40 € +1,10%
18,20 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Canon Marketing Japan 37,20 € +1,09%
36,80 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Advantest Corp 142,00 € +1,05%
140,52 € 211 T 20.02.26
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 17,42 € +1,04%
17,24 € 10.675 20.02.26
Kurse
Chart
Forum
news_icon
Fanuc Corp 35,62 € +0,96%
35,28 € 73 T 20.02.26
Kurse
Chart
Forum
news_icon
Ajinomoto Inc 25,40 € +0,67%
25,23 € 1.759 20.02.26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,80 € +0,57%
8,75 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Hitachi Ltd 27,37 € +0,29%
27,29 € 199 T 20.02.26
Kurse
Chart
Forum
news_icon
East Japan Railway Company 21,06 € +0,29%
21,00 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 8,74 € +0,17%
8,73 € 6.160 20.02.26
Kurse
Chart
Forum
news_icon
Bridgestone 19,92 € +0,05%
19,91 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Subaru Corp 16,80 € 0,00%
16,80 € 17 20.02.26
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 12,70 € 0,00%
12,70 € 0 20.02.26
Kurse
Chart
Forum
news_icon
BML 22,60 € 0,00%
22,60 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Gunze 25,40 € 0,00%
25,40 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Avex 6,50 € 0,00%
6,50 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Fukuyama Transp 29,40 € 0,00%
29,40 € 0 20.02.26
Kurse
Chart
Forum
news_icon
H2O Retailing 13,50 € 0,00%
13,50 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Fujitec 31,00 € 0,00%
31,00 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Enplas 64,56 $ -
- 82 T 30.01.26
Kurse
Chart
Forum
news_icon
Hoya Corp 150,45 € -0,36%
151,00 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 4,98 € -0,40%
5,00 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Alpha Systems 19,90 € -0,50%
20,00 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Future 9,85 € -0,51%
9,90 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Brother Industries 16,80 € -0,59%
16,90 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 16,70 € -0,60%
16,80 € 0 16.02.26
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 107,90 € -0,64%
108,60 € 11.492 20.02.26
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 15,40 € -0,65%
15,50 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 16,55 € -0,66%
16,66 € 8.292 20.02.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 29,80 € -0,67%
30,00 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 8,55 € -0,74%
8,61 € 66 T 20.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter