Anzeige
Meldung des Tages: China verschärft die Kontrolle, die USA greifen zu Milliarden-Deals: „Unbekanntes“ Metall startet jetzt durch

Tokyo TOPIX Index Werte

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Furukawa Electric Co Ltd 26,20 € +9,17%
24,00 € 0 17:17:59
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 47,60 € +6,73%
44,60 € 24.813 16:31:12
Kurse
Chart
news_icon
Hosiden 13,90 € +5,30%
13,20 € 487 11:57:22
Kurse
Chart
Forum
news_icon
Daido Steel Ltd 10,70 € +4,90%
10,20 € 0 17:43:33
Kurse
Chart
news_icon
Cac Holdings 11,50 € +4,55%
11,00 € 3.439 11:58:19
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 124,00 $ +4,05%
119,17 $ 25.565 17:29:23
Kurse
Chart
news_icon
Ibiden 39,00 € +3,72%
37,60 € 13.572 14:52:04
Kurse
Chart
Forum
news_icon
Subaru Corp 22,10 $ +3,57%
21,34 $ 27.006 16:44:44
Kurse
Chart
news_icon
Heiwa Real Estate 11,80 € +3,51%
11,40 € 0 17:43:50
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 5,25 € +2,94%
5,10 € 0 08:06:11
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 67,50 € +2,27%
66,00 € 201 17:44:26
Kurse
Chart
news_icon
Advantest Corp 119,02 € +2,15%
116,52 € 115 T 17:15:02
Kurse
Chart
Forum
news_icon
Iwatani 9,86 € +2,07%
9,65 € 4.422 13:06:40
Kurse
Chart
news_icon
Daio Paper 5,20 € +1,96%
5,10 € 0 08:06:11
Kurse
Chart
Forum
news_icon
Alpha Systems 22,20 € +1,83%
21,80 € 444 12:05:05
Kurse
Chart
Forum
news_icon
Ebara Corp 25,08 € +1,46%
24,72 € 0 17:44:11
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 23,79 € +1,41%
23,46 € 1.190 13:08:42
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 89,48 € +0,95%
88,64 € 1.424 15:50:29
Kurse
Chart
news_icon
Fukuyama Transp 25,00 € +0,81%
24,80 € 0 08:06:12
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 29,20 € +0,69%
29,00 € 175 14:49:25
Kurse
Chart
Forum
news_icon
Fanuc Corp 36,08 € +0,59%
35,87 € 75 T 17:30:00
Kurse
Chart
news_icon
IHI Group Corp 18,80 € +0,53%
18,70 € 35.916 16:22:20
Kurse
Chart
news_icon
Fast Retailing Ltd 347,00 € +0,26%
346,10 € 31.130 17:31:52
Kurse
Chart
news_icon
Hikari Tsushin Inc 270,76 $ 0,00%
272,47 $ 7.581 08.01.26
Kurse
Chart
news_icon
Alps Electric Ltd 10,70 € 0,00%
10,90 € 0 07.01.26
Kurse
Chart
news_icon
Chugai Pharmaceutical Ltd 53,62 $ 0,00%
52,97 $ 91 T 12.01.26
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 8,26 $ 0,00%
7,84 $ 826 09.01.26
Kurse
Chart
news_icon
Denka 16,30 € 0,00%
16,50 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Denso Corp 14,24 $ 0,00%
14,74 $ 65 T 12.01.26
Kurse
Chart
news_icon
Asahi Glass Company Inc 29,00 € 0,00%
30,00 € 0 07.01.26
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 7,77 € 0,00%
7,91 € 0 09.01.26
Kurse
Chart
news_icon
Brother Industries 17,10 € 0,00%
17,60 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Hitachi Maxell 12,60 € 0,00%
12,60 € 0 08:06:11
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 6,08 $ 0,00%
5,97 $ 12.125 12.01.26
Kurse
Chart
Forum
news_icon
BML 24,10 $ 0,00%
24,10 $ 7.230 08.01.26
Kurse
Chart
Forum
news_icon
Gunze 24,40 € 0,00%
24,40 € 0 08:06:11
Kurse
Chart
Forum
news_icon
Hirose Electric 97,50 € 0,00%
97,50 € 0 05.01.26
Kurse
Chart
Forum
news_icon
Avex 6,55 € 0,00%
6,55 € 0 08:06:12
Kurse
Chart
Forum
news_icon
Data Communication System 7,44 $ 0,00%
7,44 $ 1.718 07.01.26
Kurse
Chart
Forum
news_icon
Future 10,90 € 0,00%
10,90 € 0 09:11:02
Kurse
Chart
Forum
news_icon
Acom 2,74 € 0,00%
2,74 € 0 08:06:11
Kurse
Chart
Forum
news_icon
Heiwa 11,00 € 0,00%
11,00 € 0 08:06:11
Kurse
Chart
Forum
news_icon
H2O Retailing 11,20 € 0,00%
11,20 € 0 08:06:11
Kurse
Chart
Forum
news_icon
Fuji Oil Company - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 21,55 $ 0,00%
21,93 $ 77 T 06.01.26
Kurse
Chart
news_icon
Haseko Corp. 17,20 € 0,00%
17,90 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Concordia Financial Group Ltd 7,30 € 0,00%
7,55 € 0 07.01.26
Kurse
Chart
Forum
news_icon
East Japan Railway Company 22,68 € -0,35%
22,76 € 0 17:31:43
Kurse
Chart
Forum
news_icon
Autobacs Seven 8,65 € -0,57%
8,70 € 0 08:06:11
Kurse
Chart
Forum
news_icon
Canon Inc 25,50 € -0,58%
25,65 € 30.193 17:07:15
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen