• Startseite
  • Aktien
  • Indizes
  • Tokyo TOPIX
  • Kursliste

    • Tokyo TOPIX Index Werte

    1.539,00 -1,28% -20,00
    18.07.19 21:59:41 ARIVA Indikation Indizes | Mehr Kurse »
    WKN: 969410
    ISIN: XC0009694107
    Typ: Index

    Kursliste

    Weitere Links
    Hebel
    Asahi Kaisei 9,25 € +1,21%
    		9,139 € 694 18.07.19
    Kurse
    Chart
    Forum
    News
    Hoya 66,94 € +0,65%
    		66,51 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Information Services Int.-Dentsu 29,785 € +0,62%
    		29,60 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Denso 38,705 € +0,27%
    		38,60 € 1.045 18.07.19
    Kurse
    Chart
    Forum
    News
    Future 17,078 € +0,21%
    		17,042 € 1.708 18.07.19
    Kurse
    Chart
    Forum
    News
    Alps Electric 17,65 $ 0,00%
    		16,80 $ 141 T 12.07.19
    Kurse
    Chart
    Forum
    News
    Furukawa Electric 29,46 $ 0,00%
    		28,75 $ 15.025 01.07.19
    Kurse
    Chart
    Forum
    News
    Astellas Pharma 13,00 € 0,00%
    		13,00 € 0 17.07.19
    Kurse
    Chart
    Forum
    News
    Itochu 19,516 $ 0,00%
    		18,81 $ 9.758 15.07.19
    Kurse
    Chart
    Forum
    News
    Daiwa Securities Group 4,50 $ 0,00%
    		4,435 $ 449 T 03.07.19
    Kurse
    Chart
    Forum
    News
    Hino Motors 7,83 $ 0,00%
    		7,80 $ 1.566 16.07.19
    Kurse
    Chart
    Forum
    News
    East Japan Railway 94,35 $ 0,00%
    		94,6293 $ 6.321 10.07.19
    Kurse
    Chart
    Forum
    News
    Ebara 26,35 $ 0,00%
    		26,95 $ 28.985 17.07.19
    Kurse
    Chart
    Forum
    News
    Subaru 24,735 $ 0,00%
    		25,50 $ 67 T 17.07.19
    Kurse
    Chart
    Forum
    News
    Isuzu Motors 11,25 $ 0,00%
    		11,33 $ 5.625 28.06.19
    Kurse
    Chart
    Forum
    News
    Bridgestone 39,09 $ 0,00%
    		39,09 $ 3.909 11.07.19
    Kurse
    Chart
    Forum
    News
    Screen Holdings 40,50 € 0,00%
    		40,50 € 0 01.07.19
    Kurse
    Chart
    Forum
    News
    ASICS Corporation 9,599 € 0,00%
    		9,599 € 0 16.07.19
    Kurse
    Chart
    Forum
    News
    Hosiden 11,45 $ 0,00%
    		10,65 $ 22.900 03.07.19
    Kurse
    Chart
    Forum
    News
    Ibiden 14,896 € -0,03%
    		14,90 € 179 18.07.19
    Kurse
    Chart
    Forum
    News
    IHI Group 20,165 € -0,17%
    		20,20 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Hikari Tsushin 197,06 € -0,47%
    		198,00 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Fujitsu 63,30 € -0,50%
    		63,62 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Don Quijote Holdings 55,65 € -0,63%
    		56,00 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Alpha Systems 22,25 € -0,67%
    		22,40 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Fast Retailing 556,10 € -0,70%
    		560,00 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Canon 28,12 $ -0,88%
    		28,37 $ 3,43 M 18.07.19
    Kurse
    Chart
    Forum
    News
    Asahi Group Holdings 40,585 € -1,01%
    		41,00 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Ajinomoto 14,746 € -1,03%
    		14,90 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Itochu Techno-Solutions 22,68 € -1,03%
    		22,915 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Capcom 18,008 € -1,05%
    		18,20 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Fujifilm Holdings 43,90 € -1,13%
    		44,40 € 44 18.07.19
    Kurse
    Chart
    Forum
    News
    Jafco 33,135 € -1,19%
    		33,535 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Hitachi Zosen 3,236 € -1,34%
    		3,28 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Data Communication System 18,436 € -1,41%
    		18,70 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Ines 8,873 € -1,41%
    		9,00 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Enplas 25,435 € -1,41%
    		25,80 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Heiwa 17,534 € -1,49%
    		17,80 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    ANA Holdings 29,145 € -1,54%
    		29,60 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Fanuc 152,50 € -1,58%
    		154,95 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Advantest 24,585 € -1,66%
    		25,00 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Hitachi Maxell 11,992 € -1,70%
    		12,20 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Heiwa Real Estate 18,768 € -1,74%
    		19,10 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Hitachi 31,825 € -1,77%
    		32,40 € 1.332 18.07.19
    Kurse
    Chart
    Forum
    News
    Dowa Holdings 27,89 € -1,80%
    		28,40 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Gunze 40,06 € -1,81%
    		40,80 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Cac Holdings 10,39 € -1,98%
    		10,60 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Chugai Pharmaceutical 57,78 € -2,07%
    		59,00 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Denka 24,875 € -2,07%
    		25,40 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    Fuji Soft 39,125 € -2,10%
    		39,965 € 0 18.07.19
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter