| Geld/Brief | 8,90 $ / 8,94 $ |
| Spread | +0,45% |
| Schluss Vortag | 8,765 $ |
| Gehandelte Stücke | 20.119 |
| Tagesvolumen Vortag | 121.722,9 $ |
| Tagestief 8,83 $ Tageshoch 9,00 $ | |
| 52W-Tief 6,12 $ 52W-Hoch 10,55 $ | |
| Jahrestief 6,93 $ Jahreshoch 10,55 $ | |
| Umsatz in Mio. | 173,16 $ |
| Operatives Ergebnis (EBIT) in Mio. | 55,08 $ |
| Jahresüberschuss in Mio. | 60,65 $ |
| Umsatz je Aktie | 4,83 $ |
| Gewinn je Aktie | 1,68 $ |
| Gewinnrendite | +35,02% |
| Umsatzrendite | +35,02% |
| Return on Investment | +8,52% |
| Marktkapitalisierung in Mio. | 330,95 $ |
| KGV (Kurs/Gewinn) | 4,18 |
| KBV (Kurs/Buchwert) | 0,37 |
| KUV (Kurs/Umsatz) | 1,46 |
| Eigenkapitalrendite | +8,79% |
| Eigenkapitalquote | +97,00% |
| Datum | Dividende |
| 26.02.2009 | 0,15 € |
| 20.11.2008 | 0,15 € |
| 27.08.2008 | 0,13 € |
| 04.06.2008 | 0,12 € |
| 27.02.2008 | 0,12 € |
| 20.11.2007 | 0,13 € |
| 22.08.2007 | 0,14 € |
| 31.05.2007 | 0,14 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 8,735 $ | - | - | 14.07.26 | |
| Düsseldorf | 7,55 € | +1,34% | 7,45 € | 13:05 | |
| Frankfurt | 7,65 € | 0 % | 7,65 € | 18:00 | |
| Gettex | 7,80 € | +0,65% | 7,75 € | 19:13 | |
| L&S RT | 7,775 € | +1,30% | 7,675 € | 19:22 | |
| München | 7,55 € | 0 % | 7,55 € | 08:00 | |
| Nasdaq | 8,92 $ | +1,77% | 8,765 $ | 18:59 | |
| NYSE | 8,88 $ | +1,14% | 8,78 $ | 18:49 | |
| Quotrix | 7,70 € | +0,65% | 7,65 € | 07:27 | |
| Stuttgart | 7,75 € | +1,31% | 7,65 € | 19:02 | |
| Tradegate | 7,85 € | +1,95% | 7,70 € | 13.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 15.07.26 | 8,83 | 41.993 |
| 14.07.26 | 8,77 | 122 T |
| 13.07.26 | 8,71 | 194 T |
| 10.07.26 | 8,90 | 288 T |
| 09.07.26 | 8,57 | 131 T |
| 08.07.26 | 8,73 | 257 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 8,73 $ | +1,15% |
| 1 Monat | 9,23 $ | -4,33% |
| 6 Monate | 7,89 $ | +11,91% |
| 1 Jahr | 6,50 $ | +35,85% |
| 5 Jahre | 2,70 $ | +227,04% |
| Marktkapitalisierung | 330,95 Mio. $ |
| Streubesitz | 39,36% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Verschiffung |
| Aktientyp | Stammaktie |
| +15,89% | Glendon Capital Management LP |
| +7,67% | Towerview LLC |
| +4,99% | Renaissance Technologies Corp |
| +2,98% | Acadian Asset Management LLC |
| +1,35% | Arrowstreet Capital Limited Partnership |
| +0,83% | Two Sigma Advisers, LLC |
| +0,58% | UBS Group AG |
| +0,57% | Marshall Wace Asset Management Ltd |
| +0,49% | Two Sigma Investments LLC |
| +0,45% | Millennium Management LLC |
| +0,34% | Pinnacle Value |
| +0,32% | Jane Street Group LLC |
| +0,29% | Qube Research & Technologies |
| +0,27% | Janney Montgomery Scott LLC |
| +0,21% | Kestra Advisory Services, LLC |
| +0,21% | Inspire Advisors, LLC |
| +0,20% | GSA Capital Partners LLP |
| +0,20% | Centiva Capital LP |
| +0,19% | Morgan Stanley - Brokerage Accounts |
| +0,18% | Quadrature Capital Limited |
| +0,17% | Universal- Beteiligungs- und Servicegesellschaft mbH |
| +0,17% | Goldman Sachs Group Inc |
| +0,16% | Citadel Advisors Llc |
| +0,13% | Point72 Asset Management, L.P. |
| +0,13% | Goss Wealth Management LLC |
| +0,13% | Invesco RAFI US 1500 Small-Mid ETF |
| +0,13% | Amvescap Plc. |
| +0,12% | Susquehanna International Group, LLP |
| +0,12% | BlackRock Inc |
| +0,12% | The Goldman Sachs Group Inc |
| +0,11% | (Junk)CommonWealth PPS |
| +0,11% | Winton Capital Group Ltd |
| +0,11% | LPL Financial Corp |
| +0,10% | Cubist Systematic Strategies, LLC |
| +0,10% | Jump Financial LLC |
| +0,10% | Squarepoint Ops LLC |
| +0,09% | Alpi Multi-Strategy A |
| +0,08% | State Street® SPDR® S&P® EM Sm Cp ETF |
| +0,08% | SPDR® S&P Emerging Markets Small Cap ETF |
| +0,08% | Fidelity Nasdaq Composite Index |
| +0,08% | Voya Multi-Manager International Sm Cp A |
| +0,07% | Acquirers Small and Micro Deep Value ETF |
| +0,06% | Gest Bout VIII Inver Value Global Fnd FI |
| +0,06% | Acadian Emerg Mkts Eq II A USD Acc |
| +0,04% | Acadian Global Small-Cap Equity CIT Cl A |
| +0,03% | Sun Life Acadian International Eq I |
| +0,03% | Empiria Max Return global V |
| +0,03% | FTSE RAFI US 1500 Mid Small Index Fd F |
| +0,02% | The Winton Fund (US) L.P. |
| +0,02% | Acadian Select Global Equity UCITS A EUR |
| +0,02% | Strategic Advisers Emerging Markets |
| +0,02% | Wilshire International Equity Instl |
| +0,02% | Acadian All Ctry Wld ex US SCap Eq CL A |
| +0,01% | Corgi Shipping & Global Logistics ETF |
| +0,01% | Acadian All Cntry Wld ex US Val Eq CIT A |
| +0,01% | Innovator U.S. Small Cp Mgd Flr ETF |
| +0,01% | FT VMV Emerging Markets |
| +0,01% | Financial Trust Europe ValueMomentum |
| +0,01% | RAM (Lux) Sys Emg Mkts Equities B USD |
| +0,01% | Blackstone Alternative Multi-Strategy I |
| 0,00% | SEI World Equity Ex-US A (SIIT) |
| 0,00% | AZ Fd1 AZ Eq Glbl Emerg FoF A - EUR Acc |
| 0,00% | AZ Fd1 AZ Eq Glb Emerg FoF A-AZ Acc |
| +38,61% | Institutionelle Aktionäre |
| +39,36% | Streubesitz |
| +0,74% | Individuelle Aktionäre |