Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 9,20 $ / 9,80 $ |
| Spread | +6,52% |
| Schluss Vortag | 9,56 $ |
| Gehandelte Stücke | 99.925 |
| Tagesvolumen Vortag | 269.423,5 $ |
| Tagestief 9,50 $ Tageshoch 9,675 $ | |
| 52W-Tief 6,12 $ 52W-Hoch 10,55 $ | |
| Jahrestief 6,93 $ Jahreshoch 10,55 $ | |
| Umsatz in Mio. | 173,16 $ |
| Operatives Ergebnis (EBIT) in Mio. | 55,08 $ |
| Jahresüberschuss in Mio. | 60,65 $ |
| Umsatz je Aktie | 4,83 $ |
| Gewinn je Aktie | 1,68 $ |
| Gewinnrendite | +35,02% |
| Umsatzrendite | +35,02% |
| Return on Investment | +8,52% |
| Marktkapitalisierung in Mio. | 352,89 $ |
| KGV (Kurs/Gewinn) | 4,18 |
| KBV (Kurs/Buchwert) | 0,37 |
| KUV (Kurs/Umsatz) | 1,46 |
| Eigenkapitalrendite | +8,79% |
| Eigenkapitalquote | +97,00% |
| Dividendenrendite 13,24% |
| Auszahlungen/Jahr 1 |
| Stabilität der Dividende 0,65 (max 1,00) |
| Datum | Dividende |
| 26.02.2009 | 0,15 € |
| 20.11.2008 | 0,15 € |
| 27.08.2008 | 0,13 € |
| 04.06.2008 | 0,12 € |
| 27.02.2008 | 0,12 € |
| 20.11.2007 | 0,13 € |
| 22.08.2007 | 0,14 € |
| 31.05.2007 | 0,14 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 9,605 $ | +1,64% | 9,45 $ | 01.09.26 | |
| Düsseldorf | 8,25 € | +1,23% | 8,15 € | 01.09.26 | |
| Frankfurt | 8,25 € | +1,23% | 8,15 € | 01.09.26 | |
| Gettex | 8,25 € | +1,23% | 8,15 € | 01.09.26 | |
| L&S RT | 8,35 € | +1,52% | 8,225 € | 01.09.26 | |
| München | 8,15 € | 0 % | 8,15 € | 01.09.26 | |
| Nasdaq | 9,60 $ | +0,42% | 9,56 $ | 01.09.26 | |
| NYSE | 9,65 $ | +0,94% | 9,56 $ | 01.09.26 | |
| Quotrix | 8,25 € | +0,61% | 8,20 € | 01.09.26 | |
| Stuttgart | 8,25 € | +1,23% | 8,15 € | 01.09.26 | |
| Tradegate | 7,95 € | -4,22% | 8,30 € | 17.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 31.08.26 | 9,56 | 269 T |
| 28.08.26 | 9,49 | 117 T |
| 27.08.26 | 9,48 | 189 T |
| 26.08.26 | 9,21 | 239 T |
| 25.08.26 | 9,36 | 101 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 9,36 $ | +2,14% |
| 1 Monat | 8,92 $ | +7,17% |
| 6 Monate | 8,94 $ | +6,94% |
| 1 Jahr | 7,63 $ | +25,29% |
| 5 Jahre | 2,74 $ | +248,91% |
| Marktkapitalisierung | 352,89 Mio. $ |
| Streubesitz | 30,29% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Verschiffung |
| Aktientyp | Stammaktie |
| +15,89% | Glendon Capital Management LP |
| +7,67% | Towerview LLC |
| +4,99% | Renaissance Technologies Corp |
| +2,98% | Acadian Asset Management LLC |
| +1,35% | Arrowstreet Capital Limited Partnership |
| +0,83% | Two Sigma Advisers, LLC |
| +0,58% | UBS Group AG |
| +0,57% | Marshall Wace Asset Management Ltd |
| +0,49% | Two Sigma Investments LLC |
| +0,45% | Millennium Management LLC |
| +0,34% | Pinnacle Value |
| +0,32% | Jane Street Group LLC |
| +0,29% | Qube Research & Technologies |
| +0,27% | Janney Montgomery Scott LLC |
| +0,25% | Militia Capital Management, LLC |
| +0,21% | Kestra Advisory Services, LLC |
| +0,21% | Inspire Advisors, LLC |
| +0,2% | GSA Capital Partners LLP |
| +0,2% | Centiva Capital LP |
| +0,19% | Morgan Stanley - Brokerage Accounts |
| +0,18% | Quadrature Capital Limited |
| +0,17% | Universal- Beteiligungs- und Servicegesellschaft mbH |
| +0,17% | Goldman Sachs Group Inc |
| +0,16% | Citadel Advisors Llc |
| +0,13% | Point72 Asset Management, L.P. |
| +0,13% | Goss Wealth Management LLC |
| +0,13% | Invesco RAFI US 1500 Small-Mid ETF |
| +0,13% | Amvescap Plc. |
| +0,12% | Susquehanna International Group, LLP |
| +0,12% | BlackRock Inc |
| +0,12% | The Goldman Sachs Group Inc |
| +0,11% | (Junk)CommonWealth PPS |
| +0,11% | Winton Capital Group Ltd |
| +0,11% | LPL Financial Corp |
| +0,1% | Cubist Systematic Strategies, LLC |
| +0,1% | Jump Financial LLC |
| +0,1% | Squarepoint Ops LLC |
| +0,09% | Alpi Multi-Strategy A |
| +0,08% | State Street® SPDR® S&P® EM Sm Cp ETF |
| +0,08% | SPDR® S&P Emerging Markets Small Cap ETF |
| +0,08% | Fidelity Nasdaq Composite Index |
| +0,08% | Voya Multi-Manager International Sm Cp A |
| +0,07% | Acquirers Small and Micro Deep Value ETF |
| +0,07% | BSF Systematic US Eq Abs Ret A2 USD |
| +0,06% | Acadian Emerg Mkts Eq II A USD Acc |
| +0,06% | Gest Bout VIII Inver Value Global Fnd FI |
| +0,04% | SonicShares™ Global Shipping ETF |
| +0,04% | Alicanto Sicav I Absolute Return P |
| +0,04% | Acadian Global Small-Cap Equity CIT Cl A |
| +0,03% | Sun Life Acadian International Eq I |
| +0,03% | Empiria Max Return global V |
| +0,03% | FTSE RAFI US 1500 Mid Small Index Fd F |
| +0,02% | Optimize LFO Rise US Equities Cat Insti |
| +0,02% | The Winton Fund (US) L.P. |
| +0,02% | Acadian Select Global Equity UCITS A EUR |
| +0,02% | Strategic Advisers Emerging Markets |
| +0,02% | Wilshire International Equity Instl |
| +0,02% | Acadian All Ctry Wld ex US SCap Eq CL A |
| +0,01% | Corgi Shipping & Global Logistics ETF |
| +0,01% | Acadian All Cntry Wld ex US Val Eq CIT A |
| +0,01% | Innovator U.S. Small Cp Mgd Flr ETF |
| +0,01% | FT VMV Emerging Markets |
| +0,01% | Financial Trust Europe ValueMomentum |
| +0,01% | RAM (Lux) Sys Emg Mkts Equities B USD |
| +0,01% | Blackstone Alternative Multi-Strategy I |
| - % | SEI World Equity Ex-US A (SIIT) |
| - % | AZ Fd1 AZ Eq Glbl Emerg FoF A - EUR Acc |
| - % | AZ Fd1 AZ Eq Glb Emerg FoF A-AZ Acc |
| +38,612% | Institutionelle Aktionäre |
| +31,101% | Insider Aktionäre |
| +30,287% | Streubesitz |