| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:07:53 | 50,30 € | 70 | 3.521 € | 310 | 15.679 € | ||
| 08:07:39 | 50,30 € | 5 | 252 € | 240 | 12.158 € | ||
| 08:02:02 | 50,40 € | 50 | 2.520 € | 235 | 11.906 € | ||
| 08:01:48 | 50,60 € | 34 | 1.720 € | 185 | 9.386 € | ||
| 07:59:19 | 50,40 € | 5 | 252 € | 151 | 7.666 € | ||
| 07:59:18 | 50,60 € | 1 | 51 € | 146 | 7.414 € | ||
| 07:57:11 | 50,50 € | 10 | 505 € | 145 | 7.363 € | ||
| 07:47:53 | 50,50 € | 10 | 505 € | 135 | 6.858 € | ||
| 07:47:53 | 50,50 € | 5 | 253 € | 125 | 6.353 € | ||
| 07:47:53 | 50,50 € | 4 | 202 € | 120 | 6.101 € | ||
| 07:37:58 | 50,80 € | 30 | 1.524 € | 116 | 5.899 € | ||
| 07:34:19 | 50,20 € | 9 | 452 € | 86 | 4.375 € | ||
| 07:34:19 | 50,20 € | 5 | 251 € | 77 | 3.923 € | ||
| 07:34:19 | 51,00 € | 50 | 2.550 € | 72 | 3.672 € | ||
| 07:31:13 | 51,00 € | 22 | 1.122 € | 22 | 1.122 € |
