Anzeige
Meldung des Tages: NATO-Boom und Analysten-Kursziel +100 %: Steht hier der nächste Highflyer bereit?

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.940,57
-0,11%
-7,762
08:20:00 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 14,30: JV4JFQ
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trade Desk Inc 17,85 € -16,30%
21,33 € 381 T 08:19:22
Kurse
Chart
Forum
news_icon
Utd. Rentals Inc 717,80 € -5,92%
763,00 € 0 07:53:07
Kurse
Chart
Forum
news_icon
Universal Health Services Inc. 185,00 € -5,61%
196,00 € 1.850 07:33:08
Kurse
Chart
Forum
news_icon
Salesforce Inc 156,40 € -3,86%
162,68 € 326 T 08:16:28
Kurse
Chart
Forum
news_icon
Expedia Group Inc 168,98 € -2,05%
172,52 € 169 08:00:37
Kurse
Chart
Forum
news_icon
Weyerhaeuser Company 20,51 € -1,96%
20,92 € 0 08:00:10
Kurse
Chart
Forum
news_icon
Keysight Technologies Inc 253,30 € -1,88%
258,15 € 0 08:00:09
Kurse
Chart
Forum
news_icon
KeyCorp Inc 17,95 € -1,55%
18,23 € 0 07:30:44
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.210,00 € -1,55%
1.229,00 € 8.470 07:40:49
Kurse
Chart
Forum
news_icon
Emcor Group Inc 671,50 € -1,45%
681,40 € 0 07:30:32
Kurse
Chart
Forum
news_icon
Corpay Inc 276,00 € -1,43%
280,00 € 9.148 07:55:59
Kurse
Chart
Forum
news_icon
Mosaic Company 22,54 € -1,40%
22,86 € 2.254 08:05:15
Kurse
Chart
Forum
news_icon
Blackrock Funding Inc 915,00 € -1,28%
926,90 € 19.245 08:02:59
Kurse
Chart
Forum
news_icon
Solventum Corp 62,80 € -1,26%
63,60 € 1.256 08:17:39
Kurse
Chart
Forum
news_icon
Trimble Inc 56,44 € -1,23%
57,14 € 0 07:30:07
Kurse
Chart
Forum
news_icon
KKR & Co Inc 80,88 € -1,20%
81,86 € 1.132 08:00:22
Kurse
Chart
Forum
news_icon
Constellation Brands Inc 129,85 € -1,18%
131,40 € 13.806 08:00:44
Kurse
Chart
Forum
news_icon
CenterPoint Energy Inc 36,26 € -1,10%
36,67 € 0 07:30:26
Kurse
Chart
Forum
news_icon
Rollins Inc 49,56 € -1,08%
50,10 € 4.956 07:50:43
Kurse
Chart
Forum
news_icon
Moderna Inc 43,05 € -1,08%
43,52 € 3.659 08:00:07
Kurse
Chart
Forum
news_icon
Gartner Inc 125,15 € -1,07%
126,50 € 1.627 07:55:37
Kurse
Chart
Forum
news_icon
Everest Group Ltd 281,10 € -1,07%
284,15 € 0 07:30:16
Kurse
Chart
Forum
news_icon
Insulet Corp 208,15 € -1,05%
210,35 € 0 07:30:32
Kurse
Chart
Forum
news_icon
Dollar General Corp 130,28 € -1,05%
131,66 € 1.563 07:30:53
Kurse
Chart
Forum
news_icon
O'Reilly Automotive Inc 76,64 € -1,03%
77,44 € 308 08:00:42
Kurse
Chart
Forum
news_icon
Consolidated Edison Inc 93,06 € -1,02%
94,02 € 651 07:31:08
Kurse
Chart
Forum
news_icon
Vulcan Materials Company 257,15 € -1,00%
259,75 € 0 07:30:08
Kurse
Chart
Forum
news_icon
Leidos Holdings Inc 142,70 € -1,00%
144,14 € 0 07:30:42
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 145,74 € -0,96%
147,16 € 3.643 08:01:11
Kurse
Chart
Forum
news_icon
AppLovin Corp 354,25 € -0,95%
357,65 € 27.319 08:09:03
Kurse
Chart
Forum
news_icon
CRH plc 100,85 € -0,93%
101,80 € 18.077 07:47:34
Kurse
Chart
Forum
news_icon
Cummins Inc 498,70 € -0,93%
503,40 € 3.990 08:05:03
Kurse
Chart
Forum
news_icon
Expeditors 119,16 € -0,93%
120,28 € 0 07:30:36
Kurse
Chart
Forum
news_icon
Southwest Airlines Corp 41,95 € -0,92%
42,34 € 0 07:31:02
Kurse
Chart
Forum
news_icon
Kinder Morgan Inc 27,51 € -0,92%
27,76 € 1.375 08:06:29
Kurse
Chart
Forum
news_icon
Robinhood Markets Inc 65,08 € -0,91%
65,68 € 51 T 08:10:23
Kurse
Chart
Forum
news_icon
Ametek Inc 196,00 € -0,90%
197,78 € 0 07:30:25
Kurse
Chart
Forum
news_icon
Target Corp 97,74 € -0,89%
98,62 € 71 T 08:10:21
Kurse
Chart
Forum
news_icon
Alliant Energy Corp 60,06 € -0,89%
60,60 € 0 07:30:28
Kurse
Chart
Forum
news_icon
Fifth Third Bancorp 43,21 € -0,88%
43,60 € 0 07:30:44
Kurse
Chart
Forum
news_icon
Fox Corp 45,40 € -0,87%
45,80 € 0 07:53:51
Kurse
Chart
Forum
news_icon
Cadence Design Systems Inc 253,55 € -0,86%
255,75 € 20.060 08:16:39
Kurse
Chart
Forum
news_icon
TE Connectivity plc 204,10 € -0,83%
205,80 € 0 07:30:33
Kurse
Chart
Forum
news_icon
Goldman Sachs Group Inc 774,10 € -0,82%
780,50 € 4.658 08:14:45
Kurse
Chart
Forum
news_icon
FirstEnergy 42,57 € -0,82%
42,92 € 0 07:30:40
Kurse
Chart
Forum
news_icon
Valero Energy Corp 167,72 € -0,80%
169,08 € 10.063 07:42:49
Kurse
Chart
Forum
news_icon
Marriott Int. Inc 292,00 € -0,78%
294,30 € 24.810 08:06:44
Kurse
Chart
Forum
news_icon
Fortinet Inc 65,02 € -0,78%
65,53 € 6.179 08:01:25
Kurse
Chart
Forum
news_icon
Regions Financial 24,40 € -0,77%
24,59 € 0 07:30:42
Kurse
Chart
Forum
news_icon
Amphenol Corp 128,34 € -0,76%
129,32 € 10.323 08:08:43
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter