Anzeige
Meldung des Tages: 20-Mrd.-USD-Markt im Visier: Warum dieser Drohnen-Spezialist jetzt Investoren anzieht
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Best of Silver Miners Index 248,08 +176,88% 89,60 273,01 77,96 9,13% 218,21% Hist. Kurse »
SOLACT.GLBL.LITHIUM I.USD 305,2785 +75,79% 173,658 330,7019 138,7097 7,69% 120,08% Hist. Kurse »
Nikkei 225 56.360,05 +52,83% 36.876,6 59.671,58 30.528,34 5,55% 84,62% Hist. Kurse »
MSCI Emerging Markets 1.513,25 +34,90% 1.121,74 1.633,4 944,0387 7,36% 60,30% Hist. Kurse »
IBEX 35 Index 17.504,33 +33,07% 13.154,1 18.569,42 11.266,5 5,74% 55,37% Hist. Kurse »
NASDAQ Biotechnology [Index] 5.967,28 +32,79% 4.493,79 6.131,65 3.568,35 2,68% 67,23% Hist. Kurse »
EURO STOXX Banks 254,80 +31,54% 193,70 285,01 150,04 10,60% 69,82% Hist. Kurse »
ATX (Austrian Traded Index) 5.515,85 +27,39% 4.329,9 5.856,94 3.481,22 5,82% 58,45% Hist. Kurse »
Russell 2000 Index 2.634,84 +27,34% 2.069,16 2.735,87 1.709,39 3,69% 54,14% Hist. Kurse »
Dow Jones Transportation Average (Kurs) 19.712,44 +27,29% 15.486,3 20.150,74 12.470,8 2,18% 58,07% Hist. Kurse »
Nasdaq Composite Index 22.807,48 +26,22% 18.069,3 24.019,99 14.784,03 5,05% 54,27% Hist. Kurse »
Nasdaq 100 25.098,26 +25,13% 20.057,4 26.214,26 16.352,28 4,26% 53,48% Hist. Kurse »
FTSE 100 10.622,71 +22,82% 8.649,22 10.936,78 7.578,21 2,87% 40,17% Hist. Kurse »
MSCI World 4.501,19 +21,09% 3.717,37 4.598,56 3.141,56 2,12% 43,28% Hist. Kurse »
S&P 500 6.867,93 +19,69% 5.737,98 7.019,09 4.814,08 2,15% 42,66% Hist. Kurse »
FTSE MIB 45.565,97 +18,20% 38.548,5 47.649,81 31.503,83 4,37% 44,64% Hist. Kurse »
Scale 30 (Perf.) 1.098,64 +14,55% 959,12 1.114,57 811,41 1,43% 35,40% Hist. Kurse »
Dow Jones Industrial Average 48.742,61 +14,49% 42.573 50.503,83 36.638,39 3,49% 33,04% Hist. Kurse »
SDAX (Perf.) 17.522,51 +11,23% 15.754,1 18.480,2 13.183,63 5,18% 32,91% Hist. Kurse »
AEX 25 - Amsterdam European Total Return Index (EUR) 1.006,34 +10,93% 907,176 1.033,96 786,047 2,67% 28,03% Hist. Kurse »
STOXX Europe 600 Price Index (EUR) 612,75 +10,23% 555,90 636,16 464,26 3,68% 31,98% Hist. Kurse »
SDAX (Kurs) 7.396,37 +9,10% 6.779,5 7.744,11 5.957,38 4,49% 24,15% Hist. Kurse »
Stoxx Europe 50 5.102,58 +8,25% 4.713,76 5.315,22 3.921,71 4,00% 30,11% Hist. Kurse »
Unitree Robotics Ecosystem Index 136,54 +7,75% 126,72 160,21 86,77 14,77% 57,36% Hist. Kurse »
DivDAX (Perf.) 583,52 +7,70% 541,79 615,67 432,76 5,22% 34,84% Hist. Kurse »
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.623,71 +7,19% 2.447,78 2.769,82 2.078,89 5,28% 26,21% Hist. Kurse »
Hang Seng 25.543,27 +6,38% 24.011,8 28.105,09 19.085,35 9,12% 33,84% Hist. Kurse »
Euro Stoxx 50 5.872,4 +6,38% 5.520,47 6.199,78 4.540,22 5,28% 29,34% Hist. Kurse »
DAXsubsector All Real Estate (Perf.) 150,09 +5,83% 141,82 169,54 133,76 11,47% 12,21% Hist. Kurse »
TTFCFDF Index (Total Return) (USD) 18.974,77 +5,82% 17.931,05 19.290,18 15.372,3 1,64% 23,43% Hist. Kurse »
SMI 13.573,66 +4,52% 12.986,9 14.064,44 10.705,35 3,49% 26,79% Hist. Kurse »
X-DAX 24.250,02 +4,41% 23.226,6 25.471,71 19.236,25 4,80% 26,06% Hist. Kurse »
L&S DAX 24.273 +4,36% 23.260 25.510 18.807 4,85% 29,06% Hist. Kurse »
REX (Perf.) 462,6597 +3,50% 447,018 464,8639 446,7028 0,47% 3,57% Hist. Kurse »
DAX 24.216,26 +3,40% 23.419,5 25.507,79 18.489,91 5,06% 30,97% Hist. Kurse »
CDAX (Perf.) 2.065,71 +3,13% 2.003,11 2.165,22 1.584,79 4,60% 30,35% Hist. Kurse »
REX 10-jährige Laufzeiten (Kurs) 140,6992 +2,27% 137,582 143,0229 137,0125 1,62% 2,69% Hist. Kurse »
FAZ 3.248,85 +1,03% 3.215,88 3.410,32 2.589,92 4,73% 25,44% Hist. Kurse »
DAX (Kurs) 9.044,64 +0,82% 8.971,04 9.556,28 7.082,64 5,35% 27,70% Hist. Kurse »
Prime All Share (Kurs) 4.947,73 +0,69% 4.913,68 5.210 4.121,4 5,03% 20,05% Hist. Kurse »
CAC 40 Index 8.191,97 +0,53% 8.148,43 8.651,08 6.770,21 5,31% 21,00% Hist. Kurse »
CDAX (Kurs) 806,04 +0,48% 802,19 841,46 675,50 4,21% 19,32% Hist. Kurse »
MDAX (Perf.) 30.374,33 +0,28% 30.289,6 32.383,56 23.135,2 6,20% 31,29% Hist. Kurse »
MDAX (Kurs) 14.596,37 -1,80% 14.864,6 15.555,62 12.087,18 6,17% 20,76% Hist. Kurse »
TecDAX (Perf.) 3.720,9 -3,76% 3.866,16 3.994,94 3.010,36 6,86% 23,60% Hist. Kurse »
TecDAX (Kurs) 2.674,64 -5,25% 2.822,8 2.883,91 2.197,21 7,26% 21,73% Hist. Kurse »
KOSPI 200 818,7872 - -   -   -   - - Hist. Kurse »
DER AKTIONAER European Defence Index 139,03 - -   -   -   - - Hist. Kurse »
-   - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen