Anzeige
Meldung des Tages: Großes Umsatzwachstum: Warum ein Hidden Champion im Drohnenmarkt gerade Aufmerksamkeit bekommt

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
22.697,10
+0,01%
+1,15
19.551 € 22:16:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Delphax Technologies - +34,07%
- 11 18:51:44
Kurse
Chart
Forum
news_icon
Inotiv Inc - +21,69%
- 2.342 19:10:00
Kurse
Chart
Forum
news_icon
Stagwell Inc 6,17 $ +18,22%
5,22 $ 9,76 M 20:59:58
Kurse
Chart
Forum
news_icon
KVH Industries 6,83 $ +12,71%
6,06 $ 115 T 20:58:04
Kurse
Chart
Forum
news_icon
MIND Technology Inc 8,72 $ +11,51%
7,82 $ 1,08 M 20:58:55
Kurse
Chart
Forum
news_icon
Bel Fuse Inc 185,59 $ +10,86%
167,42 $ 2,35 M 18:24:40
Kurse
Chart
Forum
news_icon
Identiv Inc 3,62 $ +10,70%
3,27 $ 56 T 17:46:03
Kurse
Chart
Forum
news_icon
China Natural Resources Inc 3,65 $ +8,63%
3,36 $ 164 T 19:58:18
Kurse
Chart
Forum
news_icon
Nanophase Technologies Corp 1,09 $ +8,50%
1,00 $ 9.774 20:39:30
Kurse
Chart
Forum
news_icon
Quicklogic Corp 9,27 $ +8,36%
8,55 $ 431 T 20:56:06
Kurse
Chart
Forum
news_icon
Agenus Inc 3,38 $ +7,14%
3,15 $ 52 T 20:58:39
Kurse
Chart
Forum
news_icon
Salem Media Group 0,52 $ +7,01%
- 30.512 17:36:12
Kurse
Chart
Forum
news_icon
CECO Environmental Corp 54,40 $ +6,02%
51,31 $ 9,87 M 20:59:49
Kurse
Chart
Forum
news_icon
Ciena Corp 337,53 $ +6,01%
318,39 $ 117 M 20:59:46
Kurse
Chart
Forum
news_icon
Innovative Solutions & Support Inc 30,56 $ +5,74%
28,90 $ 13,0 M 21:00:00
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 5,26 $ +5,09%
5,01 $ 9.384 19:19:38
Kurse
Chart
Forum
news_icon
Stratus Properties 31,78 $ +4,82%
30,32 $ 212 T 21:00:00
Kurse
Chart
Forum
news_icon
Educational Development 1,35 $ +4,65%
1,29 $ 22.093 17:04:04
Kurse
Chart
Forum
news_icon
InTEST Corp 14,22 $ +4,64%
13,59 $ 384 T 20:58:47
Kurse
Chart
Forum
news_icon
Allient Inc 63,23 $ +4,50%
60,51 $ 4,30 M 20:55:13
Kurse
Chart
Forum
news_icon
Taitron Components Inc 1,55 $ +4,03%
1,49 $ 70 T 18:26:35
Kurse
Chart
Forum
news_icon
Vicor Corp 175,85 $ +3,88%
169,29 $ 25,4 M 20:59:49
Kurse
Chart
Forum
news_icon
Millicom Int. Cellular SA 72,84 $ +3,85%
70,14 $ 19,6 M 20:59:56
Kurse
Chart
Forum
news_icon
Transact Technologies 3,53 $ +3,82%
3,40 $ 16.282 20:27:34
Kurse
Chart
Forum
news_icon
Casey's General Stores Inc 689,95 $ +3,70%
665,32 $ 14.314 20:59:25
Kurse
Chart
Forum
news_icon
NVE Corp 67,60 $ +3,68%
65,20 $ 303 T 15:27:09
Kurse
Chart
Forum
news_icon
Amtech Systems 13,13 $ +3,55%
12,68 $ 286 T 20:56:06
Kurse
Chart
Forum
news_icon
AstroNova Inc 9,00 $ +3,33%
8,71 $ 34.956 20:58:43
Kurse
Chart
Forum
news_icon
Arrow Financial Corp 33,19 $ +3,27%
32,14 $ 483 T 20:48:24
Kurse
Chart
Forum
news_icon
Sierra Bancorp 33,81 $ +3,17%
32,77 $ 0,87 M 21:00:00
Kurse
Chart
Forum
news_icon
Bel Fuse Inc B 197,74 $ +3,16%
191,68 $ 6,44 M 20:45:31
Kurse
Chart
Forum
news_icon
Daily Journal 525,97 $ +3,13%
510,00 $ 8,72 M 20:57:40
Kurse
Chart
Forum
news_icon
China Automotive Systems Inc. 4,28 $ +3,13%
4,15 $ 10.682 21:00:00
Kurse
Chart
Forum
news_icon
Anglo American plc ADR 22,25 $ +3,06%
21,59 $ 8,68 M 20:50:05
Kurse
Chart
Forum
news_icon
Aehr Test Systems Inc 41,95 $ +3,02%
40,72 $ 25,5 M 20:59:54
Kurse
Chart
Forum
news_icon
MicroVision Inc 0,56 $ +2,98%
0,54 $ 324 T 20:50:12
Kurse
Chart
Forum
news_icon
Cytokinetics 64,25 $ +2,98%
62,39 $ 41,0 M 20:59:58
Kurse
Chart
Forum
news_icon
Steven Madden 34,55 $ +2,78%
33,61 $ 10,8 M 20:59:53
Kurse
Chart
Forum
news_icon
Semtech Corp 87,45 $ +2,73%
85,13 $ 27,2 M 20:59:49
Kurse
Chart
Forum
news_icon
Intel Corp 46,80 $ +2,71%
45,57 $ 852 M 20:59:56
Kurse
Chart
Forum
news_icon
Patterson UTI Energy Inc 9,52 $ +2,70%
9,27 $ 23,0 M 20:59:58
Kurse
Chart
Forum
news_icon
Delcath Systems Inc 9,37 $ +2,63%
9,13 $ 1,11 M 20:59:58
Kurse
Chart
Forum
news_icon
Atlanticus Holdings 57,00 $ +2,61%
55,55 $ 1,52 M 17:19:53
Kurse
Chart
Forum
news_icon
Daktronics Inc 21,50 $ +2,58%
20,96 $ 46.958 20:59:56
Kurse
Chart
Forum
news_icon
American Superconductor Corp 29,71 $ +2,55%
28,97 $ 10,9 M 20:59:45
Kurse
Chart
Forum
news_icon
Be Semiconduct 200,98 $ +2,54%
196,00 $ 0,97 M 20:15:59
Kurse
Chart
Forum
news_icon
SSR Mining Inc 30,91 $ +2,49%
30,16 $ 30,4 M 20:59:51
Kurse
Chart
Forum
news_icon
Hingham Institution for Savings 279,94 $ +2,49%
273,15 $ 4,64 M 20:58:19
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc 104,53 $ +2,34%
102,14 $ 122 M 20:59:58
Kurse
Chart
Forum
news_icon
Cohu Inc 28,61 $ +2,25%
27,98 $ 3,84 M 20:59:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter