Ad hoc-Mitteilungen
12:48 Sanofi S.A. 12:40 DT.HYP.FFM94/04 12:40 Wave auf MAN ST [Deutsche Bank] 12:40 STS Group 10:30 Jays Ord Shs 08:45 BETTER COLLECTIVE 08:00 ALANDSBANKEN B 19.09.19 Galapagos 19.09.19 Galapagos 19.09.19 DBV Technologies

Nasdaq 100

7.909,50 +0,18% +14,50
13:36:10 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index
präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

Nasdaq 100

Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
7.909,5
Call
5,0 14,17 € / 14,18 €
GB2H76
mehr
Put
5,1 14,27 € / 14,28 €
GM1YJT
mehr

Historische Performance

  
MercadoLibre, Inc. 494,40 € -3,02% -10,43% +84,77% +207,80% +466,92% +1.898,38% Hist. Kurse »
Starbucks 82,88 € +0,70% -5,16% +73,28% +73,33% +180,57% +1.071,45% Hist. Kurse »
Lam Research 214,95 € +1,85% +14,52% +64,83% +162,40% +260,81% +860,03% Hist. Kurse »
Kla-Tencor 142,94 € +5,69% +12,68% +63,45% +131,11% +127,99% +505,93% Hist. Kurse »
Cadence Design Systems 60,68 € +1,42% -3,08% +57,94% +180,19% +342,89% +1.174,79% Hist. Kurse »
Synopsys 123,12 € +1,18% +5,05% +45,51% +136,29% +289,02% +714,82% Hist. Kurse »
Xcel Energy 57,70 € +2,30% +2,07% +43,96% +55,55% +142,63% +328,36% Hist. Kurse »
ASML HOLDING NY 230,00 € - +2,68% +43,75% +135,95% +167,60% - Hist. Kurse »
Willis Towers Watson 178,00 € +2,30% +0,56% +42,40% +62,77% +106,17% +260,30% Hist. Kurse »
NetEase ADR 243,40 € -1,06% +5,90% +40,37% +11,73% +248,66% +702,24% Hist. Kurse »
Verisk Analytics 142,48 € +0,95% +0,20% +39,97% +97,33% +187,67% - Hist. Kurse »
Dollar Tree 100,38 € -0,87% +18,05% +38,95% +40,84% +128,55% +828,58% Hist. Kurse »
Applied Materials 46,785 € +0,10% +10,60% +38,91% +71,12% +167,50% +419,83% Hist. Kurse »
Fiserv 95,54 € +2,28% -2,30% +38,66% +115,98% +275,88% +1.043,85% Hist. Kurse »
Charter Communications A 386,35 € +1,19% +10,37% +37,23% +67,62% +208,88% - Hist. Kurse »
Xilinx 90,35 € -3,80% -6,41% +35,36% +89,83% +163,85% +499,14% Hist. Kurse »
Mondelez Int. 49,68 € +2,43% +1,13% +33,37% +29,15% +79,54% - Hist. Kurse »
Microsoft 128,12 € +3,27% +2,64% +32,41% +151,71% +250,92% +644,88% Hist. Kurse »
Comcast 42,33 € +0,33% +6,85% +32,24% +44,76% +91,54% +632,99% Hist. Kurse »
Analog Devices 104,36 € -0,32% +3,37% +32,05% +86,56% +166,03% +462,89% Hist. Kurse »
Workday 157,34 € +3,07% -5,93% +31,84% +98,80% +135,32% - Hist. Kurse »
Lululemon Athletica 174,80 € -2,87% +8,11% +31,29% +199,24% +404,20% +2.036,92% Hist. Kurse »
Costco Wholesale 260,20 € -0,93% +5,13% +30,74% +90,83% +166,68% +564,96% Hist. Kurse »
VeriSign 172,80 € -0,09% -7,08% +28,89% +154,23% +305,96% +993,67% Hist. Kurse »
Intuit 242,45 € +0,64% -1,64% +27,52% +150,73% +267,24% +1.194,45% Hist. Kurse »
Texas Instruments 116,78 € -0,85% +4,17% +27,34% +88,38% +206,33% +623,10% Hist. Kurse »
eBay 36,91 € +0,71% +1,78% +27,23% +29,78% +343,91% +998,38% Hist. Kurse »
Cintas 226,50 € +1,27% -6,77% +26,59% +121,99% +333,97% +1.038,76% Hist. Kurse »
Broadcom 260,95 € +1,03% +3,26% +26,06% +72,53% - - Hist. Kurse »
PepsiCo 122,84 € -0,03% +2,78% +25,47% +28,80% +67,27% +210,28% Hist. Kurse »
PayPal Holdings 96,24 € +0,09% -1,28% +25,25% +168,68% - - Hist. Kurse »
T-Mobile US 72,78 € +2,12% +4,14% +23,92% +81,72% +210,85% +462,44% Hist. Kurse »
Incyte 70,68 € +3,27% -7,32% +23,67% -4,93% +84,81% +1.342,45% Hist. Kurse »
Symantec 21,755 € +0,02% +1,28% +23,54% -1,87% +14,04% +100,32% Hist. Kurse »
Facebook A 172,84 € +2,31% +3,81% +22,43% +50,49% +188,79% - Hist. Kurse »
NXP Semiconductors 98,50 € 0,00% +5,91% +22,36% +32,34% +76,40% - Hist. Kurse »
JD.com 28,00 € -1,06% -2,10% +21,48% +21,06% +21,91% - Hist. Kurse »
Ross Stores 98,97 € +0,49% +6,04% +21,44% +77,12% +236,72% +1.137,13% Hist. Kurse »
Celgene 90,02 € +1,02% +4,53% +21,24% -8,23% +21,98% +395,98% Hist. Kurse »
Microchip Technology 83,47 € -3,02% +3,38% +20,20% +53,86% +118,67% +354,13% Hist. Kurse »
IDEXX Laboratories 246,75 € +0,84% -1,50% +19,07% +149,22% +430,51% +1.255,40% Hist. Kurse »
O'Reilly Automotive 351,45 € -0,47% +0,41% +18,77% +43,19% +191,90% +1.300,20% Hist. Kurse »
Paychex 74,13 € +1,15% +0,52% +17,93% +40,11% +124,13% +267,89% Hist. Kurse »
Intel 46,91 € -1,04% +11,43% +17,42% +41,98% +71,77% +252,97% Hist. Kurse »
Fastenal 29,125 € -3,81% +5,77% +17,37% +60,70% +61,96% +339,62% Hist. Kurse »
Hasbro 109,10 € +1,06% +5,86% +17,35% +58,03% +160,67% +454,65% Hist. Kurse »
Micron Technology 45,48 € -1,01% +12,52% +15,93% +188,21% +83,13% +703,53% Hist. Kurse »
Automatic Data Processing 144,92 € -0,43% -4,80% +15,11% +87,07% +152,58% +520,78% Hist. Kurse »
Western Digital 56,49 € -4,27% +8,82% +12,69% +15,69% -27,00% +128,52% Hist. Kurse »
Booking Holdings 1.860,8 € +0,74% +6,06% +12,44% +43,49% +99,79% +1.546,00% Hist. Kurse »
ausgewählte:
Charts vergleichen

News-Update!

Der größte Cannabisproduzent der Welt
weiterlesen»