Nasdaq 100

7.924,89 -0,26% -20,37
21:59:59 Uhr RBS Indikation | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index
präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

Nasdaq 100

Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
7.924,89
Call
5,0 14,41 € / 14,43 €
GA05DS
mehr
Put
5,1 13,99 € / 14,01 €
GM1YJT
mehr

52-Wochen-Hoch-Tief

  
MercadoLibre, Inc. 494,85 € +83,42% 269,79 € 623,50 € 241,42 € 20,63% 104,97% Hist. Kurse »
Kla-Tencor 144,90 € +76,99% 81,87 € 148,00 € 75,00 € 2,09% 93,20% Hist. Kurse »
Cadence Design Systems 61,44 € +76,81% 34,75 € 68,94 € 34,69 € 10,88% 77,11% Hist. Kurse »
Lam Research 215,75 € +66,14% 129,86 € 220,10 € 109,97 € 1,98% 96,19% Hist. Kurse »
Synopsys 124,64 € +61,33% 77,26 € 133,18 € 70,47 € 6,41% 76,87% Hist. Kurse »
Applied Materials 47,22 € +55,94% 30,28 € 48,075 € 26,24 € 1,78% 79,95% Hist. Kurse »
Starbucks 77,94 € +53,61% 50,74 € 89,22 € 49,61 € 12,64% 57,11% Hist. Kurse »
Cintas 244,40 € +50,61% 162,27 € 248,70 € 142,10 € 1,73% 71,99% Hist. Kurse »
ASML HOLDING NY 240,00 € +46,34% 164,00 € 240,00 € 137,00 € 0,00% 75,18% Hist. Kurse »
Microchip Technology 87,13 € +46,09% 59,64 € 89,85 € 53,69 € 3,03% 62,28% Hist. Kurse »
Lululemon Athletica 184,04 € +44,78% 127,12 € 185,70 € 98,93 € 0,89% 86,03% Hist. Kurse »
NXP Semiconductors 101,00 € +43,26% 70,50 € 103,18 € 61,50 € 2,11% 64,23% Hist. Kurse »
Charter Communications A 394,95 € +42,58% 277,00 € 394,95 € 246,55 € 0,00% 60,19% Hist. Kurse »
Dollar Tree 104,92 € +41,46% 74,17 € 106,18 € 71,12 € 1,19% 47,53% Hist. Kurse »
Willis Towers Watson 169,00 € +39,67% 121,00 € 180,00 € 116,00 € 6,11% 45,69% Hist. Kurse »
Analog Devices 101,98 € +37,85% 73,98 € 110,56 € 68,00 € 7,76% 49,97% Hist. Kurse »
Verisk Analytics 138,62 € +37,78% 100,61 € 150,34 € 91,65 € 7,80% 51,25% Hist. Kurse »
Mondelez Int. 48,865 € +37,30% 35,59 € 51,60 € 34,45 € 5,30% 41,84% Hist. Kurse »
Xcel Energy 57,00 € +37,18% 41,55 € 60,46 € 41,47 € 5,72% 37,45% Hist. Kurse »
JD.com 28,05 € +35,77% 20,66 € 29,10 € 16,90 € 3,61% 65,98% Hist. Kurse »
Intuit 248,35 € +33,82% 185,59 € 266,65 € 163,72 € 6,86% 51,69% Hist. Kurse »
PayPal Holdings 92,46 € +33,63% 69,19 € 108,46 € 66,44 € 14,75% 39,16% Hist. Kurse »
VeriSign 168,48 € +32,89% 126,78 € 198,00 € 116,99 € 14,91% 44,01% Hist. Kurse »
NetEase ADR 257,00 € +32,69% 193,69 € 257,00 € 168,48 € 0,00% 52,54% Hist. Kurse »
Microsoft 126,42 € +32,47% 95,43 € 128,82 € 85,07 € 1,86% 48,61% Hist. Kurse »
PepsiCo 123,32 € +32,32% 93,20 € 127,90 € 92,53 € 3,58% 33,28% Hist. Kurse »
IDEXX Laboratories 254,20 € +30,33% 195,05 € 264,60 € 156,53 € 3,93% 62,40% Hist. Kurse »
Paychex 76,64 € +29,09% 59,37 € 78,10 € 55,55 € 1,87% 37,97% Hist. Kurse »
O'Reilly Automotive 367,50 € +28,58% 285,82 € 369,15 € 270,00 € 0,45% 36,11% Hist. Kurse »
Celgene 91,35 € +27,48% 71,66 € 91,89 € 53,30 € 0,59% 71,39% Hist. Kurse »
Xilinx 85,66 € +25,53% 68,24 € 126,06 € 63,36 € 32,05% 35,20% Hist. Kurse »
Incyte 70,77 € +25,48% 56,40 € 79,07 € 52,20 € 10,50% 35,57% Hist. Kurse »
Hasbro 110,10 € +25,14% 87,98 € 113,04 € 68,48 € 2,60% 60,78% Hist. Kurse »
eBay 35,12 € +25,12% 28,07 € 37,925 € 23,60 € 7,40% 48,81% Hist. Kurse »
Facebook A 170,38 € +23,96% 137,45 € 188,50 € 110,59 € 9,61% 54,06% Hist. Kurse »
Qualcomm 70,36 € +23,50% 56,97 € 80,52 € 43,12 € 12,62% 63,17% Hist. Kurse »
Ross Stores 101,92 € +22,80% 83,00 € 102,10 € 67,24 € 0,18% 51,58% Hist. Kurse »
Workday 142,30 € +21,62% 117,00 € 202,00 € 103,82 € 29,55% 37,06% Hist. Kurse »
T-Mobile US 71,66 € +20,52% 59,46 € 77,19 € 53,62 € 7,16% 33,64% Hist. Kurse »
Symantec 21,235 € +20,11% 17,68 € 23,89 € 15,54 € 11,11% 36,65% Hist. Kurse »
Automatic Data Processing 147,98 € +19,79% 123,53 € 158,42 € 109,51 € 6,59% 35,13% Hist. Kurse »
AMD 28,11 € +19,62% 23,50 € 31,20 € 14,28 € 9,90% 96,85% Hist. Kurse »
Expedia Group 125,38 € +19,35% 105,05 € 126,52 € 95,17 € 0,90% 31,74% Hist. Kurse »
Intel 47,275 € +19,32% 39,62 € 52,97 € 36,87 € 10,75% 28,22% Hist. Kurse »
Paccar 63,00 € +17,60% 53,57 € 65,73 € 47,73 € 4,15% 31,99% Hist. Kurse »
Alphabet C 1.127,6 € +17,38% 960,63 € 1.146,6 € 869,38 € 1,66% 29,70% Hist. Kurse »
Alphabet A 1.126,6 € +15,89% 972,11 € 1.151 € 877,91 € 2,12% 28,33% Hist. Kurse »
Maxim Integrated Products 52,50 € +14,88% 45,70 € 58,41 € 41,08 € 10,12% 27,80% Hist. Kurse »
Micron Technology 41,57 € +13,83% 36,52 € 46,62 € 26,27 € 10,83% 58,24% Hist. Kurse »
Autodesk 135,06 € +11,01% 121,67 € 161,18 € 106,63 € 16,21% 26,66% Hist. Kurse »
ausgewählte:
Charts vergleichen