Anzeige
Meldung des Tages: Trump-Familie & Wall Street investieren in diesem Boom-Markt – diese Aktie gibt Zugang zum Finanztrend 2026
Werbung von HSBC
Attraktive Knock-Outs auf Nasdaq 100
Typ Hebel Bid / Ask WKN
Call
5,0 42,39 € / 42,40 €
HT4NS0
Call
15,0 14,13 € / 14,14 €
HT664X
Typ Hebel Bid / Ask WKN
Put
5,0 4,22 € / 4,23 €
HT6QEF
Put
15,0 1,40 € / 1,41 €
HM23D0
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HT6QEF , HT4NS0 , HM23D0 , HT664X , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Nasdaq 100

Index
WKN:  A0AE1X ISIN:  US6311011026
24.562,28
-1,72%
-430,32
21.172 € 15:31:52 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,94: JU5CVV
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Western Digital Corp 219,35 € +421,52% 42,06 € 262,55 € 26,005 € 16,45% 743,49% Hist. Kurse »
Micron Technology Inc 332,00 € +286,18% 85,97 € 383,10 € 53,10 € 13,34% 525,24% Hist. Kurse »
Seagate Technology Holdings plc 311,00 € +250,62% 88,70 € 389,95 € 56,91 € 20,25% 446,48% Hist. Kurse »
Lam Research Corp 189,44 € +162,89% 72,06 € 217,45 € 47,005 € 12,88% 303,02% Hist. Kurse »
Warner Bros Discovery Inc 24,40 € +128,55% 10,676 € 25,645 € 6,742 € 4,85% 261,91% Hist. Kurse »
Applied Materials Inc 306,35 € +112,57% 144,12 € 337,85 € 103,42 € 9,32% 196,22% Hist. Kurse »
KLA Corp 1.246 € +89,10% 658,90 € 1.427,8 € 445,00 € 12,73% 180,00% Hist. Kurse »
Intel Corp 37,41 € +84,74% 20,25 € 47,315 € 15,958 € 20,93% 134,43% Hist. Kurse »
AMD Advanced Micro Devices Inc 164,84 € +78,90% 92,14 € 229,40 € 69,00 € 28,14% 138,90% Hist. Kurse »
Monolithic Power Inc 965,00 € +74,00% 554,60 € 1.088 € 380,00 € 11,31% 153,95% Hist. Kurse »
ASML Holding NV ADR 1.160 € +73,65% 668,00 € 1.330 € 510,00 € 12,78% 127,45% Hist. Kurse »
Insmed Inc 125,00 € +71,23% 73,00 € 187,00 € 55,00 € 33,16% 127,27% Hist. Kurse »
Alphabet Inc A 259,60 € +61,10% 161,14 € 296,20 € 122,02 € 12,36% 112,75% Hist. Kurse »
Alphabet Inc C 259,70 € +59,62% 162,70 € 297,20 € 125,02 € 12,62% 107,73% Hist. Kurse »
Palantir Technologies Inc 124,06 € +56,01% 79,52 € 179,98 € 58,21 € 31,07% 113,12% Hist. Kurse »
Broadcom Inc 271,05 € +53,34% 176,76 € 354,25 € 118,00 € 23,49% 129,70% Hist. Kurse »
Nvidia Corp 155,20 € +41,97% 109,32 € 183,28 € 75,01 € 15,32% 106,91% Hist. Kurse »
Electronic Arts Inc 172,98 € +39,21% 124,26 € 177,00 € 114,90 € 2,27% 50,55% Hist. Kurse »
Analog Devices Inc 291,65 € +36,99% 212,90 € 307,85 € 141,56 € 5,26% 106,03% Hist. Kurse »
Baker Hughes Corp 54,66 € +35,33% 40,39 € 59,00 € 30,005 € 7,36% 82,17% Hist. Kurse »
Ferrovial Int. SE 59,48 € +32,80% 44,79 € 63,54 € 43,96 € 6,39% 35,30% Hist. Kurse »
Monster Beverage Corp 68,22 € +32,08% 51,65 € 74,48 € 47,95 € 8,40% 42,27% Hist. Kurse »
Tesla Inc 338,00 € +31,77% 256,50 € 424,10 € 190,00 € 20,30% 77,89% Hist. Kurse »
Ross Stores Inc 168,80 € +31,67% 128,20 € 175,38 € 107,20 € 3,75% 57,46% Hist. Kurse »
IDEXX Laboratories Inc 540,00 € +29,68% 416,40 € 666,00 € 325,00 € 18,92% 66,15% Hist. Kurse »
Constellation Energy Corp 274,30 € +25,65% 218,30 € 354,65 € 139,00 € 22,66% 97,34% Hist. Kurse »
CSX Corp 36,555 € +24,68% 29,32 € 36,97 € 23,43 € 1,12% 56,02% Hist. Kurse »
Walmart Inc 109,28 € +22,07% 89,52 € 113,94 € 70,01 € 4,09% 56,09% Hist. Kurse »
AppLovin Corp 371,15 € +20,33% 308,45 € 629,90 € 174,86 € 41,08% 112,26% Hist. Kurse »
Alnylam Pharmaceuticals Inc 273,20 € +18,47% 230,60 € 423,00 € 198,70 € 35,41% 37,49% Hist. Kurse »
Gilead Sciences Inc 126,72 € +17,16% 108,16 € 132,16 € 82,00 € 4,12% 54,54% Hist. Kurse »
Cadence Design Systems Inc 260,80 € +14,69% 227,40 € 330,35 € 185,00 € 21,05% 40,97% Hist. Kurse »
Diamondback Energy Inc 155,84 € +14,02% 136,68 € 161,98 € 100,02 € 3,79% 55,81% Hist. Kurse »
Cisco Systems Inc 67,83 € +13,77% 59,62 € 73,99 € 45,00 € 8,33% 50,73% Hist. Kurse »
American Electric Power Inc 113,00 € +13,57% 99,50 € 116,00 € 86,60 € 2,59% 30,48% Hist. Kurse »
Fastenal Company 39,64 € +13,29% 34,99 € 43,495 € 31,00 € 8,86% 27,87% Hist. Kurse »
Microchip Technology Inc 61,92 € +12,95% 54,82 € 70,00 € 30,505 € 11,54% 102,98% Hist. Kurse »
Coca-Cola European Partners plc 90,80 € +12,24% 80,90 € 94,20 € 71,50 € 3,61% 26,99% Hist. Kurse »
Marriott Int. Inc 281,20 € +10,14% 255,30 € 311,45 € 185,00 € 9,71% 52,00% Hist. Kurse »
Amgen Inc 323,15 € +9,80% 294,30 € 333,30 € 228,95 € 3,05% 41,14% Hist. Kurse »
Xcel Energy Inc 71,26 € +7,95% 66,01 € 72,97 € 56,77 € 2,34% 25,52% Hist. Kurse »
Honeywell Int. Inc 211,05 € +7,32% 196,66 € 212,85 € 162,04 € 0,85% 30,25% Hist. Kurse »
Old Dominion Freight Line Inc 174,80 € +5,94% 165,00 € 178,75 € 108,90 € 2,21% 60,51% Hist. Kurse »
Paccar Inc 105,46 € +5,38% 100,08 € 111,42 € 75,41 € 5,35% 39,85% Hist. Kurse »
Shopify Inc 100,70 € +5,03% 95,88 € 156,34 € 60,01 € 35,59% 67,81% Hist. Kurse »
Regeneron Pharmaceuticals Inc 668,80 € +5,03% 636,80 € 701,00 € 416,90 € 4,59% 60,42% Hist. Kurse »
Apple Inc 226,35 € +1,82% 222,30 € 247,55 € 152,00 € 8,56% 48,91% Hist. Kurse »
Exelon Corp 41,73 € +1,00% 41,315 € 43,15 € 35,74 € 3,29% 16,76% Hist. Kurse »
PepsiCo Inc 141,52 € -2,61% 145,32 € 152,62 € 109,00 € 7,27% 29,83% Hist. Kurse »
Linde plc 428,00 € -2,99% 441,20 € 445,00 € 332,40 € 3,82% 28,76% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter