| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Alliance Trust | 15,00 € | -0,66% | 15,10 € | 0 | 08:06 |  | |||
| Utd. Utilities Group plc | 15,14 € | -0,72% | 15,25 € | 0 | 08:43 |  | |||
| Next plc | 157,75 € | -0,75% | 158,95 € | 0 | 09:13 | | |||
| Shell plc | 37,24 € | -0,81% | 37,545 € | 285 T | 10:30 |  | |||
| Glencore plc | 6,76 € | -0,88% | 6,82 € | 180 T | 10:22 | | |||
| Autotrader Group plc | 5,45 € | -0,91% | 5,50 € | 0 | 10:13 | | |||
| Associated British Foods plc | 21,60 € | -0,92% | 21,80 € | 2.506 | 08:38 | | |||
| Fresnillo plc | 34,80 € | -1,19% | 35,22 € | 24.945 | 09:36 | | |||
| IMI plc | 33,00 € | -1,20% | 33,40 € | 99 | 10:14 | | |||
| Standard Chartered Bank plc | 22,28 € | -1,28% | 22,57 € | 5.156 | 09:01 | | |||
| BT Group plc | 2,337 € | -1,35% | 2,369 € | 935 | 09:43 | | |||
| Pearson plc | 13,44 € | -1,39% | 13,63 € | 0 | 10:14 | | |||
| Relx plc | 29,46 € | -1,60% | 29,94 € | 12.567 | 09:28 | | |||
| Lion Finance Group plc | 118,00 € | -1,67% | 120,00 € | 0 | 08:06 | | |||
| Glaxo Smith Kline plc | 21,50 € | -2,71% | 22,10 € | 0,73 M | 10:14 | | |||
 Charts vergleichen | |||||||||
