Anzeige
Meldung des Tages: Staatlich gefördert – Startet hier Kanadas nächster Lithium-Champion?

FTSE 100

Index
WKN:  969378 ISIN:  GB0001383545
10.500,06
-2,74%
-296,2915
18:26:26 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 7,51: VJ3BJK
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Fresnillo plc 45,28 € +387,41% 9,29 € 51,95 € 8,85 € 12,84% 411,64% Hist. Kurse »
Endeavour Mining plc 54,75 € +186,50% 19,11 € 67,20 € 17,46 € 18,53% 213,57% Hist. Kurse »
Airtel Africa plc 4,08 € +138,60% 1,71 € 4,42 € 1,62 € 7,69% 151,85% Hist. Kurse »
Antofagasta plc 44,62 € +114,73% 20,78 € 51,96 € 15,21 € 14,13% 193,36% Hist. Kurse »
Babcock Int. Group plc 15,90 € +84,35% 8,625 € 17,86 € 6,50 € 10,97% 144,62% Hist. Kurse »
Scottish & Southern Energy plc 30,00 € +63,04% 18,40 € 31,20 € 17,30 € 3,85% 73,41% Hist. Kurse »
Glencore plc 6,023 € +57,67% 3,82 € 6,21 € 2,5705 € 3,01% 134,31% Hist. Kurse »
Rolls-Royce Holdings plc 14,98 € +56,11% 9,596 € 16,32 € 6,54 € 8,21% 129,05% Hist. Kurse »
Schroders plc 6,705 € +50,40% 4,458 € 6,825 € 3,372 € 1,76% 98,84% Hist. Kurse »
Vodafone Group plc 1,2705 € +50,25% 0,8456 € 1,384 € 0,7236 € 8,20% 75,58% Hist. Kurse »
Polar Capital Technology Trust plc 5,80 € +44,28% 4,02 € 6,00 € 2,88 € 3,33% 101,39% Hist. Kurse »
Prudential plc 12,50 € +43,68% 8,70 € 14,50 € 8,00 € 13,79% 56,25% Hist. Kurse »
Kingfisher plc 4,136 € +40,20% 2,95 € 4,27 € -   3,14% - Hist. Kurse »
Rio Tinto plc 81,72 € +39,38% 58,63 € 86,66 € 47,05 € 5,70% 73,69% Hist. Kurse »
Barclays Bank plc 4,90 € +36,57% 3,588 € 5,87 € 2,671 € 16,52% 83,45% Hist. Kurse »
M&G plc 3,50 € +35,98% 2,574 € 3,81 € 2,012 € 8,14% 73,96% Hist. Kurse »
Halma plc 46,22 € +35,94% 34,00 € 48,54 € 27,04 € 4,78% 70,93% Hist. Kurse »
British American Tobacco plc 51,40 € +34,87% 38,11 € 53,40 € 34,02 € 3,75% 51,09% Hist. Kurse »
Weir Group plc 38,30 € +32,99% 28,80 € 41,62 € 22,68 € 7,98% 68,87% Hist. Kurse »
Glaxo Smith Kline plc 24,35 € +32,30% 18,405 € 26,14 € 14,485 € 6,85% 68,10% Hist. Kurse »
Utd. Utilities Group plc 15,70 € +31,87% 11,906 € 16,10 € 11,206 € 2,48% 40,10% Hist. Kurse »
BAE Systems plc 25,34 € +31,77% 19,23 € 26,14 € 16,045 € 3,06% 57,93% Hist. Kurse »
IMI plc 31,80 € +31,40% 24,20 € 33,80 € 18,50 € 5,92% 71,89% Hist. Kurse »
Phoenix Group Holdings plc 8,32 € +31,23% 6,34 € 8,995 € 5,80 € 7,50% 43,45% Hist. Kurse »
National Grid plc 15,50 € +30,25% 11,90 € 16,20 € 11,00 € 4,32% 40,91% Hist. Kurse »
Lloyds Banking Group plc 1,13 € +29,89% 0,87 € 1,37 € 0,71 € 17,52% 59,15% Hist. Kurse »
J Sainsbury plc 3,96 € +29,16% 3,066 € 4,18 € 2,62 € 5,26% 51,15% Hist. Kurse »
HSBC Holdings plc 14,56 € +28,94% 11,292 € 16,12 € 8,22 € 9,68% 77,13% Hist. Kurse »
Smiths Group plc 30,66 € +26,69% 24,20 € 31,46 € 19,56 € 2,54% 56,75% Hist. Kurse »
Coca-Cola HBC AG 52,30 € +26,51% 41,34 € 54,95 € 38,00 € 4,82% 37,63% Hist. Kurse »
Anglo American plc 39,60 € +26,37% 31,3375 € 44,40 € 22,3677 € 10,81% 77,04% Hist. Kurse »
BT Group plc 2,40 € +26,32% 1,90 € 2,56 € 1,74 € 6,25% 37,93% Hist. Kurse »
Centrica plc 2,211 € +24,25% 1,7795 € 2,304 € 1,5915 € 4,04% 38,93% Hist. Kurse »
Howden Joinery Group 11,00 € +21,95% 9,02 € 11,20 € 7,855 € 1,79% 40,04% Hist. Kurse »
Next plc 148,00 € +20,82% 122,50 € 168,00 € 115,30 € 11,90% 28,36% Hist. Kurse »
NatWest Group plc 6,784 € +19,69% 5,668 € 8,166 € 4,547 € 16,92% 49,20% Hist. Kurse »
Games Workshop Group plc 201,00 € +19,15% 168,70 € 230,20 € 141,50 € 12,68% 42,05% Hist. Kurse »
Severn Trent plc 36,40 € +18,18% 30,80 € 38,20 € 28,40 € 4,71% 28,17% Hist. Kurse »
Hiscox Ltd 16,90 € +18,18% 14,30 € 17,90 € 12,20 € 5,59% 38,52% Hist. Kurse »
AstraZeneca plc 172,05 € +17,76% 146,10 € 181,10 € 111,00 € 5,00% 55,00% Hist. Kurse »
Aviva plc 7,60 € +16,03% 6,55 € 8,20 € 5,70 € 7,32% 33,33% Hist. Kurse »
Ashtead Group plc 62,00 € +14,81% 54,00 € 66,00 € -   6,06% - Hist. Kurse »
BP plc 5,661 € +14,75% 4,9335 € 5,777 € 3,795 € 2,01% 49,17% Hist. Kurse »
Shell plc 35,81 € +14,68% 31,225 € 37,395 € 26,05 € 4,24% 37,47% Hist. Kurse »
Scottish Mortgage Investment Trust plc 13,54 € +14,26% 11,85 € 15,28 € 9,195 € 11,39% 47,25% Hist. Kurse »
St. James's Place plc 14,50 € +12,75% 12,86 € 18,34 € 9,045 € 20,94% 60,31% Hist. Kurse »
Persimmon plc 16,135 € +12,71% 14,315 € 17,90 € 11,90 € 9,86% 35,59% Hist. Kurse »
Coca-Cola European Partners plc 91,10 € +12,61% 80,90 € 94,20 € 71,50 € 3,29% 27,41% Hist. Kurse »
Tesco plc 5,35 € +11,46% 4,80 € 5,85 € 3,60 € 8,55% 48,61% Hist. Kurse »
Int. Consolidated Airlines Group SA 4,291 € +9,77% 3,909 € 5,288 € 2,476 € 18,85% 73,30% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter