Anzeige
Meldung des Tages: Nasdaq-Biotech-Highflyer – Ergibt sich hier jetzt eine seltene Kaufchance?

FTSE 100

Index
WKN:  969378 ISIN:  GB0001383545
10.138,31
-0,08%
-7,642
17:19:41 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,39: VJ1966
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Fresnillo plc 43,74 € +459,69% 7,815 € 44,18 € 7,66 € 1,00% 471,02% Hist. Kurse »
Babcock Int. Group plc 17,55 € +202,33% 5,805 € 17,63 € 5,735 € 0,45% 206,02% Hist. Kurse »
Airtel Africa plc 4,10 € +186,71% 1,43 € 4,40 € 1,43 € 6,82% 186,71% Hist. Kurse »
Endeavour Mining plc 47,96 € +166,59% 17,99 € 48,82 € 17,46 € 1,76% 174,68% Hist. Kurse »
Rolls-Royce Holdings plc 15,10 € +127,00% 6,652 € 15,16 € 6,54 € 0,40% 130,89% Hist. Kurse »
Antofagasta plc 41,15 € +106,11% 19,965 € 42,18 € 15,21 € 2,44% 170,55% Hist. Kurse »
Lloyds Banking Group plc 1,185 € +80,92% 0,655 € 1,195 € 0,635 € 0,84% 86,61% Hist. Kurse »
Barclays Bank plc 5,54 € +76,43% 3,14 € 5,70 € 2,671 € 2,81% 107,41% Hist. Kurse »
Standard Chartered Bank plc 21,20 € +73,63% 12,21 € 21,60 € 10,30 € 1,85% 105,83% Hist. Kurse »
St. James's Place plc 16,85 € +72,91% 9,745 € 16,87 € 9,02 € 0,12% 86,81% Hist. Kurse »
BAE Systems plc 24,13 € +71,80% 14,045 € 24,70 € 14,025 € 2,31% 72,05% Hist. Kurse »
NatWest Group plc 7,238 € +57,11% 4,607 € 7,79 € 4,547 € 7,09% 59,18% Hist. Kurse »
Next plc 168,00 € +55,41% 108,10 € 168,00 € 108,10 € 0,00% 55,41% Hist. Kurse »
M&G plc 3,464 € +49,70% 2,314 € 3,68 € 2,012 € 5,87% 72,17% Hist. Kurse »
Phoenix Group Holdings plc 8,635 € +49,52% 5,775 € 8,78 € 5,80 € 1,65% 48,88% Hist. Kurse »
HSBC Holdings plc 14,06 € +46,95% 9,568 € 14,18 € 8,22 € 0,85% 71,05% Hist. Kurse »
Scottish & Southern Energy plc 26,80 € +45,65% 18,40 € 27,00 € 17,30 € 0,74% 54,91% Hist. Kurse »
Vodafone Group plc 1,143 € +43,16% 0,7984 € 1,1965 € 0,7236 € 4,47% 57,96% Hist. Kurse »
IMI plc 30,60 € +40,37% 21,80 € 30,60 € 19,00 € 0,00% 61,05% Hist. Kurse »
British American Tobacco plc 48,50 € +39,97% 34,65 € 51,00 € 33,86 € 4,90% 43,24% Hist. Kurse »
Aviva plc 7,95 € +39,47% 5,70 € 8,20 € 5,60 € 3,05% 41,96% Hist. Kurse »
Polar Capital Technology Trust plc 5,70 € +39,02% 4,10 € 5,70 € 2,88 € 0,00% 97,92% Hist. Kurse »
Smiths Group plc 28,20 € +38,92% 20,30 € 29,34 € 19,86 € 3,89% 41,99% Hist. Kurse »
Games Workshop Group plc 209,60 € +38,90% 150,90 € 230,20 € 141,50 € 8,95% 48,13% Hist. Kurse »
GSK Glaxo Smith Kline plc 21,41 € +38,53% 15,455 € 22,04 € 14,485 € 2,86% 47,81% Hist. Kurse »
Weir Group plc 35,68 € +38,08% 25,84 € 36,02 € 22,68 € 0,94% 57,32% Hist. Kurse »
Coca-Cola HBC 44,72 € +36,67% 32,72 € 47,92 € 32,38 € 6,68% 38,11% Hist. Kurse »
Burberry Group plc 15,39 € +35,00% 11,40 € 16,045 € 7,128 € 4,08% 115,91% Hist. Kurse »
Kingfisher plc 3,64 € +32,85% 2,74 € 3,83 € 2,71 € 4,96% 34,32% Hist. Kurse »
Halma plc 42,34 € +32,73% 31,90 € 43,02 € 27,34 € 1,58% 54,86% Hist. Kurse »
Schroders plc 4,862 € +31,83% 3,688 € 5,15 € 3,372 € 5,59% 44,19% Hist. Kurse »
Centrica plc 2,066 € +29,86% 1,591 € 2,125 € 1,5815 € 2,78% 30,64% Hist. Kurse »
Int. Consolidated Airlines Group SA 4,73 € +29,41% 3,655 € 5,056 € 2,476 € 6,45% 91,03% Hist. Kurse »
Hiscox Ltd 16,00 € +29,03% 12,40 € 16,60 € 12,20 € 3,61% 31,15% Hist. Kurse »
AstraZeneca plc 160,80 € +27,27% 126,35 € 165,10 € 111,00 € 2,60% 44,86% Hist. Kurse »
BT Group plc 2,08 € +24,55% 1,67 € 2,56 € 1,63 € 18,75% 27,61% Hist. Kurse »
Glencore plc 5,415 € +24,43% 4,352 € 5,459 € 2,5705 € 0,81% 110,66% Hist. Kurse »
Reckitt Benckiser Group plc 71,52 € +23,57% 57,88 € 72,04 € 53,54 € 0,72% 33,58% Hist. Kurse »
Rio Tinto plc 71,97 € +23,15% 58,44 € 73,00 € 47,05 € 1,41% 52,96% Hist. Kurse »
Utd. Utilities Group plc 13,80 € +22,12% 11,30 € 14,40 € 11,20 € 4,17% 23,21% Hist. Kurse »
National Grid plc 13,30 € +20,91% 11,00 € 13,80 € 10,90 € 3,62% 22,02% Hist. Kurse »
Persimmon plc 16,125 € +20,70% 13,36 € 17,04 € 11,95 € 5,37% 34,94% Hist. Kurse »
J Sainsbury plc 3,62 € +20,67% 3,00 € 4,10 € 2,62 € 11,71% 38,17% Hist. Kurse »
Scottish Mortgage Investment Trust plc 14,15 € +19,41% 11,85 € 14,58 € 9,195 € 2,95% 53,89% Hist. Kurse »
Rentokil Initial plc 5,284 € +17,11% 4,512 € 5,528 € 3,564 € 4,41% 48,26% Hist. Kurse »
Admiral Group plc 35,22 € +16,55% 30,22 € 43,10 € 30,38 € 18,28% 15,93% Hist. Kurse »
Severn Trent plc 32,60 € +16,43% 28,00 € 33,80 € 27,80 € 3,55% 17,27% Hist. Kurse »
Entain plc 8,548 € +16,39% 7,344 € 11,865 € 5,402 € 27,96% 58,24% Hist. Kurse »
Foreign & Colonial Investment Trust 15,00 € +15,38% 13,00 € 15,00 € 10,00 € 0,00% 50,00% Hist. Kurse »
Tesco plc 4,88 € +15,09% 4,24 € 5,50 € 3,60 € 11,27% 35,56% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter