Schaut euch mal die Umsätze der letzten 5 Tage an !!!
SCMM 64 1/2 + 2 1/2
Date
Last
Volume
Open
Day's Range
Tue Dec 21
64 1/2
21,200
63 1/2
62 - 64 1/2
Mon Dec 20
62
15,600
64 3/4
62 - 64 3/4
Fri Dec 17
64 5/8
69,000
65 5/8
63 - 65 3/4
Thu Dec 16
67 1/4
45,400
62
62 - 67 1/4
Wed Dec 15
63 9/16
72,500
57 1/2
57 1/4 - 64
Tue Dec 14
56 1/4
53,300
56 1/8
55 - 57 1/2
Retrieved Tuesday, December 21, 1999 03:58 PM EST
SCMM 64 1/2 + 2 1/2
Date
Last
Volume
Open
Day's Range
Tue Dec 21
64 1/2
21,200
63 1/2
62 - 64 1/2
Mon Dec 20
62
15,600
64 3/4
62 - 64 3/4
Fri Dec 17
64 5/8
69,000
65 5/8
63 - 65 3/4
Thu Dec 16
67 1/4
45,400
62
62 - 67 1/4
Wed Dec 15
63 9/16
72,500
57 1/2
57 1/4 - 64
Tue Dec 14
56 1/4
53,300
56 1/8
55 - 57 1/2
Retrieved Tuesday, December 21, 1999 03:58 PM EST