Zeit§Kurs Perf. Vortag Stück Kumuliert
21:50:05 0,350 -11,42% 4.000 176.444
21:47:28 0,315 -23,80% 500 172.444
21:47:14 0,340 -14,70% 1.100 171.944
21:18:53 0,290 -34,48% 508 170.844
21:17:28 0,290 -34,48% 200 170.336
20:14:46 0,280 -39,28% 14.000 170.136
20:06:45 0,280 -39,28% 1.000 156.136
19:26:00 0,275 -41,81% 1.000 155.136
19:23:06 0,295 -32,20% 4.000 154.136
18:47:04 0,295 -32,20% 1.000 150.136
18:45:44 0,275 -41,81% 1.000 149.136
18:20:45 0,275 -41,81% 1.600 148.136
17:59:19 0,275 -41,81% 2.000 146.536
17:45:53 0,300 -30,00% 2.000 144.536
16:44:16 0,290 -34,48% 2.000 142.536
16:10:15 0,250 -56,00% 22.550 140.536
16:10:14 0,290 -34,48% 200 117.986
16:10:10 0,275 -41,81% 5.350 117.786
16:10:08 0,290 -34,48% 15.000 112.436
16:09:59 0,320 -21,87% 4.400 97.436
16:09:46 0,330 -18,18% 30.000 93.036
16:09:40 0,335 -16,41% 2.500 63.036
16:08:25 0,335 -16,41% 1.936 60.536
16:07:49 0,335 -16,41% 14.000 58.600
16:07:49 0,335 -16,41% 2.500 44.600
16:04:09 0,335 -16,41% 17.500 42.100
16:04:02 0,350 -11,42% 2.500 24.600
15:54:50 0,370 -5,40% 2.400 22.100
15:42:04 0,350 -11,42% 200 19.700
15:33:05 0,350 -11,42% 2.500 19.500
15:33:01 0,350 -11,42% 5.000 17.000
15:32:56 0,350 -11,42% 2.500 12.000
15:32:51 0,370 -5,40% 5.000 9.500
15:32:47 0,375 -4,00% 2.500 4.500
15:30:03 0,375 -4,00% 2.000 2.000