Handel des Tages für LINTEC INF.TECHNOLOG. AG ZeitVolumenKursBörse16:40:007002,10Frankfurt16:38:123952,09XETRA16:35:005 1002,09Frankfurt00:39:002 0002,07Frankfurt15:32:165502,10XETRA15:30:466002,06XETRA15:29:342222,05XETRA 9202,10Berlin-Bremen14:59:091 0002,03XETRA14:59:001 0002,07Frankfurt14:56:541 5002,05XETRA14:48:344 0002,05XETRA14:41:195 0002,05XETRA14:40:165 0002,05XETRA14:38:235 0002,05XETRA14:37:003 0002,07Frankfurt14:31:205 0002,05XETRA00:31:002 0002,07Frankfurt14:30:003 5002,08Frankfurt14:28:592302,05XETRA14:28:002302,05München14:27:595002,03XETRA14:20:591552,05XETRA14:09:452 5002,05XETRA14:09:205002,05XETRA14:06:212 0002,05XETRA14:05:473002,04XETRA02:57:231 0002,04XETRA13:54:001 5002,07Frankfurt13:53:109002,05XETRA13:52:001 3502,07Frankfurt13:51:001 0002,07Frankfurt13:34:128002,05XETRA 7502,07Frankfurt13:30:155302,05XETRA13:30:007002,07Frankfurt13:30:009702,07Frankfurt13:28:151 0702,05XETRA13:28:001 0702,05München13:25:001 7002,07Frankfurt13:24:341 5002,04XETRA13:22:525002,04XETRA13:22:323802,05XETRA13:21:002 5392,05Frankfurt13:20:453 6202,05XETRA13:20:002502,06Frankfurt13:17:347302,05XETRA13:17:001 2302,05München13:06:001 1002,09Frankfurt12:58:002 9002,09Frankfurt12:56:351502,05XETRA12:56:001052,05Frankfurt12:46:253 0002,05XETRA12:46:142 0002,05XETRA12:44:032 0002,05XETRA12:43:303 0002,05XETRA12:43:094 4802,03XETRA12:43:052 0592,03XETRA12:43:003002,05Frankfurt12:42:001 6002,09Frankfurt12:42:001 3162,05Frankfurt12:38:002 0002,03Frankfurt12:33:541 2002,03XETRA12:33:431 4502,03XETRA12:32:293002,03XETRA12:31:002 6502,03Frankfurt12:29:412 0002,03XETRA12:29:001 0002,03Frankfurt12:29:002 0002,03Frankfurt12:28:455002,03XETRA12:28:132 0002,03XETRA12:25:482502,03XETRA12:24:006 0002,03Frankfurt11:45:002 5002,03Frankfurt11:23:005002,03Frankfurt11:02:003 1802,02Frankfurt11:01:003002,04Frankfurt10:52:462502,03XETRA10:48:282 4602,03XETRA10:44:556502,02XETRA10:25:001 2002,04Frankfurt10:20:021 5002,03XETRA10:18:004302,04Frankfurt10:17:075 0002,03XETRA09:55:243312,03XETRA09:47:491002,03XETRA09:46:021 2002,03XETRA09:38:171002,03XETRA09:19:309002,03XETRA09:18:061802,03XETRA09:18:011 5002,03XETRA09:17:501 8202,03XETRA09:12:5010 0002,03XETRA09:11:411 5002,03XETRA09:07:001 5842,03Stuttgart09:05:585 0002,03XETRA09:05:0020 7042,03Frankfurt09:02:155 6482,03XETRA