In den letzten Tagen stiegen die Volumina stark an. Es wurden ca. 10 % der gesamten Aktien gehandelt.
Enter date to view previous 30 days of price history
Date Open High Low Close Volume Chg % Chg
09/16/2010 0.890 0.950 0.880 0.940 863,261 0.060 6.82%
09/15/2010 0.870 0.880 0.860 0.880 338,619 0.030 3.53%
09/14/2010 0.820 0.870 0.810 0.850 520,346 0.040 4.94%
09/13/2010 0.830 0.840 0.810 0.810 366,376 -0.020 -2.41%
09/10/2010 0.840 0.840 0.810 0.830 394,045 -0.010 -1.19%
09/09/2010 0.790 0.840 0.790 0.840 669,867 0.060 7.69%
09/08/2010 0.760 0.780 0.750 0.780 173,200 0.030 4.00%
09/07/2010 0.770 0.780 0.750 0.750 252,101 0.000 0.00%
09/03/2010 0.730 0.750 0.730 0.750 160,426 0.010 1.35%
09/02/2010 0.750 0.760 0.730 0.740 313,850 0.000 0.00%
09/01/2010 0.740 0.760 0.740 0.740 274,155 -0.010 -1.33%
08/31/2010 0.750 0.770 0.750 0.750 229,204 -0.020 -2.60%
08/30/2010 0.770 0.780 0.760 0.770 94,400 -0.020 -2.53%
08/27/2010 0.790 0.790 0.760 0.790 189,900 0.010 1.28%
08/26/2010 0.770 0.790 0.760 0.780 104,350 0.010 1.30%
08/25/2010 0.760 0.790 0.740 0.770 269,731 0.020 2.67%
08/24/2010 0.750 0.770 0.750 0.750 180,588 -0.010 -1.32%
08/23/2010 0.770 0.780 0.760 0.760 287,132 -0.020 -2.56%
08/20/2010 0.780 0.780 0.760 0.780 94,944 0.000 0.00%
08/19/2010 0.770 0.800 0.770 0.780 150,942 -0.010 -1.27%
08/18/2010 0.770 0.790 0.760 0.790 117,435 0.030 3.95%
Text zur Anzeige gekürzt. Gesamten Beitrag anzeigen »