rt/frt/T?IM=portfolio&SA=Portfolio+Tracker" target=_new rel="nofollow">Portfolio Tracker

rt/frt/M?IM=quotes&symbol=AES&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">AES | rt/frt/M?IM=quotes&symbol=AGAM&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">AGAM | rt/frt/M?IM=quotes&symbol=ALTI&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">ALTI | rt/frt/M?IM=quotes&symbol=AMKR&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">AMKR | rt/frt/M?IM=quotes&symbol=ASKJ&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">ASKJ | rt/frt/M?IM=quotes&symbol=ATRS&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">ATRS | rt/frt/M?IM=quotes&symbol=AV&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">AV | rt/frt/M?IM=quotes&symbol=BAXS&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">BAXS | rt/frt/M?IM=quotes&symbol=BDAL&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">BDAL | rt/frt/M?IM=quotes&symbol=BEV&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">BEV | rt/frt/M?IM=quotes&symbol=CHTR&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">CHTR | rt/frt/M?IM=quotes&symbol=DCRN&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">DCRN | rt/frt/M?IM=quotes&symbol=DOC&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">DOC | rt/frt/M?IM=quotes&symbol=ETS&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">ETS | rt/frt/M?IM=quotes&symbol=EVOL&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">EVOL | rt/frt/M?IM=quotes&symbol=FLML&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">FLML | rt/frt/M?IM=quotes&symbol=GENE&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">GENE | rt/frt/M?IM=quotes&symbol=GERN&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">GERN | rt/frt/M?IM=quotes&symbol=GSS&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">GSS | rt/frt/M?IM=quotes&symbol=GTI&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">GTI | rt/frt/M?IM=quotes&symbol=HGR&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">HGR | rt/frt/M?IM=quotes&symbol=IGLD&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">IGLD | rt/frt/M?IM=quotes&symbol=KANA&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">KANA | rt/frt/M?IM=quotes&symbol=LJPC&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">LJPC | rt/frt/M?IM=quotes&symbol=MIR&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">MIR | rt/frt/M?IM=quotes&symbol=MRBA&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">MRBA | rt/frt/M?IM=quotes&symbol=MTLG&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">MTLG


rt/frt/M?IM=quotes&symbol=INDU.X&type=Quote" target=_new rel="nofollow">DJIA
8,678.97

34.17
rt/frt/M?IM=quotes&symbol=COMPX.X&type=Quote" target=_new rel="nofollow">Nasdaq
1,538.53

12.85
rt/frt/M?IM=quotes&symbol=INX.X&type=Quote" target=_new rel="nofollow">S&P 500
944.30

2.37
rt/frt/M?IM=quotes&symbol=TYO30.X&type=Quote" target=_new rel="nofollow">30 Yr Bond
4.44

0.05
rt/frt/M?IM=quotes&symbol=TYO10.X&type=Quote" target=_new rel="nofollow">10 Yr Bond
3.46

0.07
WatchList
Symbol (rt/frt/M?IM=watchlist&symSort=1" target=_new rel="nofollow">sort a-z)LastChange (%)BidAskVolumeLinksrt/frt/M?IM=quotes&symbol=AES&type=Quote" target=_new rel="nofollow">AES7.39
0.46 (6.64)N/AN/A5,480,400rt/frt/M?IM=quotes&symbol=AES&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=AES&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=AES&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=AES&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=AES&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=AES&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=AGAM&type=Quote" target=_new rel="nofollow">AGAM8.89
0.20 (2.20)8.609.1330,415rt/frt/M?IM=quotes&symbol=AGAM&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=AGAM&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=AGAM&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=AGAM&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=AGAM&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=AGAM&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ALTI&type=Quote" target=_new rel="nofollow">ALTI0.92
0.14 (13.21)0.950.972,975,319rt/frt/M?IM=quotes&symbol=ALTI&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ALTI&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ALTI&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=ALTI&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ALTI&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ALTI&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=AMKR&type=Quote" target=_new rel="nofollow">AMKR9.39
0.09 (0.95)9.309.541,016,526rt/frt/M?IM=quotes&symbol=AMKR&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=AMKR&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=AMKR&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=AMKR&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=AMKR&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=AMKR&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ASKJ&type=Quote" target=_new rel="nofollow">ASKJ12.25
1.25 (11.36)12.1512.183,247,015rt/frt/M?IM=quotes&symbol=ASKJ&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ASKJ&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ASKJ&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=ASKJ&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ASKJ&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ASKJ&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ATRS&type=Quote" target=_new rel="nofollow">ATRS17.78
0.32 (1.83)162,499.99106,600rt/frt/M?IM=quotes&symbol=ATRS&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ATRS&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ATRS&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=ATRS&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ATRS&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ATRS&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=AV&type=Quote" target=_new rel="nofollow">AV6.21
0.18 (2.82)N/AN/A3,340,200rt/frt/M?IM=quotes&symbol=AV&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=AV&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=AV&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=AV&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=AV&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=AV&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=BAXS&type=Quote" target=_new rel="nofollow">BAXS2.27
0.19 (7.72)22.3636,300rt/frt/M?IM=quotes&symbol=BAXS&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=BAXS&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=BAXS&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=BAXS&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=BAXS&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=BAXS&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=BDAL&type=Quote" target=_new rel="nofollow">BDAL3.77
0.17 (4.31)3.383.8375,749rt/frt/M?IM=quotes&symbol=BDAL&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=BDAL&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=BDAL&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=BDAL&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=BDAL&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=BDAL&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=BEV&type=Quote" target=_new rel="nofollow">BEV2.99
0.01 (0.33)N/AN/A358,000rt/frt/M?IM=quotes&symbol=BEV&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=BEV&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=BEV&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=BEV&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=BEV&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=BEV&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=CHTR&type=Quote" target=_new rel="nofollow">CHTR2.55
0.48 (23.19)2.512.5536,133,821rt/frt/M?IM=quotes&symbol=CHTR&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=CHTR&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=CHTR&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=CHTR&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=CHTR&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=CHTR&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=DCRN&type=Quote" target=_new rel="nofollow">DCRN3.46
0.06 (1.76)0.013.9253,800rt/frt/M?IM=quotes&symbol=DCRN&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=DCRN&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=DCRN&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=DCRN&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=DCRN&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=DCRN&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=DOC&type=Quote" target=_new rel="nofollow">DOC2.38
0.03 (1.28)N/AN/A39,700rt/frt/M?IM=quotes&symbol=DOC&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=DOC&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=DOC&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=DOC&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=DOC&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=DOC&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ETS&type=Quote" target=_new rel="nofollow">ETS3.41
0.14 (4.28)N/AN/A3,869,300rt/frt/M?IM=quotes&symbol=ETS&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ETS&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ETS&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=ETS&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ETS&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ETS&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=EVOL&type=Quote" target=_new rel="nofollow">EVOL3.23
0.27 (7.71)3.113.31206,310rt/frt/M?IM=quotes&symbol=EVOL&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=EVOL&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=EVOL&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=EVOL&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=EVOL&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=EVOL&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=FLML&type=Quote" target=_new rel="nofollow">FLML9.37
0.16 (1.74)9.309.37555,910rt/frt/M?IM=quotes&symbol=FLML&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=FLML&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=FLML&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=FLML&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=FLML&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=FLML&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=GENE&type=Quote" target=_new rel="nofollow">GENE2.94
0.14 (5.00)2.533.08248,600rt/frt/M?IM=quotes&symbol=GENE&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=GENE&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=GENE&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=GENE&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=GENE&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=GENE&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=GERN&type=Quote" target=_new rel="nofollow">GERN5.31
0.21 (4.12)5.295.362,138,660rt/frt/M?IM=quotes&symbol=GERN&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=GERN&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=GERN&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=GERN&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=GERN&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=GERN&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=GSS&type=Quote" target=_new rel="nofollow">GSS1.99
0.02 (1.02)N/AN/A601,400rt/frt/M?IM=quotes&symbol=GSS&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=GSS&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=GSS&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=GSS&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=GSS&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=GSS&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=GTI&type=Quote" target=_new rel="nofollow">GTI5.45
0.55 (11.22)N/AN/A647,900rt/frt/M?IM=quotes&symbol=GTI&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=GTI&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=GTI&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=GTI&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=GTI&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=GTI&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=HGR&type=Quote" target=_new rel="nofollow">HGR10.18
1.26 (11.01)N/AN/A644,200rt/frt/M?IM=quotes&symbol=HGR&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=HGR&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=HGR&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=HGR&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=HGR&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=HGR&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=IGLD&type=Quote" target=_new rel="nofollow">IGLD4.70
0.04 (0.84)4.654.81255,355rt/frt/M?IM=quotes&symbol=IGLD&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=IGLD&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=IGLD&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=IGLD&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=IGLD&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=IGLD&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=KANA&type=Quote" target=_new rel="nofollow">KANA5.89
0.11 (1.83)5.796.01271,510rt/frt/M?IM=quotes&symbol=KANA&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=KANA&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=KANA&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=KANA&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=KANA&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=KANA&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=LJPC&type=Quote" target=_new rel="nofollow">LJPC3.73
0.23 (5.81)3.593.751,421,598rt/frt/M?IM=quotes&symbol=LJPC&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=LJPC&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=LJPC&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=LJPC&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=LJPC&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=LJPC&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=MIR&type=Quote" target=_new rel="nofollow">MIR3.54
0.06 (1.72)N/AN/A8,546,400rt/frt/M?IM=quotes&symbol=MIR&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=MIR&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=MIR&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=MIR&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=MIR&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=MIR&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=MRBA&type=Quote" target=_new rel="nofollow">MRBA2.74
0.06 (2.14)2.042,499.9981,000rt/frt/M?IM=quotes&symbol=MRBA&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=MRBA&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=MRBA&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=MRBA&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=MRBA&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=MRBA&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=MTLG&type=Quote" target=_new rel="nofollow">MTLG22.35
0.55 (2.40)0.012,499.9937,800rt/frt/M?IM=quotes&symbol=MTLG&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=MTLG&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=MTLG&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=MTLG&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=MTLG&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=MTLG&type=MessageBoard" target=_new rel="nofollow">Boards6:38:26 PM EDT - Friday, May 16, 2003- Exchange quote is delayed at least 15 minutes.
WatchList
Symbol (rt/frt/M?IM=watchlist&symSort=1" target=_new rel="nofollow">sort a-z)LastChange (%)BidAskVolumeLinksrt/frt/M?IM=quotes&symbol=NANX&type=Quote" target=_new rel="nofollow">NANX5.55
0.03 (0.54)5.606.08162,400rt/frt/M?IM=quotes&symbol=NANX&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=NANX&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=NANX&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=NANX&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=NANX&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=NANX&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=NENG&type=Quote" target=_new rel="nofollow">NENG2.19
0.01 (0.46)2.042.26135,374rt/frt/M?IM=quotes&symbol=NENG&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=NENG&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=NENG&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=NENG&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=NENG&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=NENG&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=OPSW&type=Quote" target=_new rel="nofollow">OPSW3.87
0.07 (1.84)3.813.93315,024rt/frt/M?IM=quotes&symbol=OPSW&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=OPSW&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=OPSW&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=OPSW&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=OPSW&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=OPSW&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=PDYN&type=Quote" target=_new rel="nofollow">PDYN1.85
0.04 (2.21)1.85298,245rt/frt/M?IM=quotes&symbol=PDYN&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=PDYN&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=PDYN&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=PDYN&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=PDYN&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=PDYN&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=PRCP&type=Quote" target=_new rel="nofollow">PRCP4.82
0.36 (6.95)4.822,499.9996,756rt/frt/M?IM=quotes&symbol=PRCP&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=PRCP&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=PRCP&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=PRCP&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=PRCP&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=PRCP&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=PRTL&type=Quote" target=_new rel="nofollow">PRTL3.72
0.03 (0.80)3.703.85163,896rt/frt/M?IM=quotes&symbol=PRTL&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=PRTL&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=PRTL&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=PRTL&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=PRTL&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=PRTL&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=REDF&type=Quote" target=_new rel="nofollow">REDF5.15
0.37 (6.70)5.025.15495,943rt/frt/M?IM=quotes&symbol=REDF&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=REDF&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=REDF&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=REDF&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=REDF&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=REDF&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ROBV&type=Quote" target=_new rel="nofollow">ROBV0.48
0.10 (17.24)0.450.501,371,457rt/frt/M?IM=quotes&symbol=ROBV&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ROBV&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ROBV&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=ROBV&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ROBV&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ROBV&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=SEAC&type=Quote" target=_new rel="nofollow">SEAC10.44
0.58 (5.88)9.7510.68444,800rt/frt/M?IM=quotes&symbol=SEAC&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=SEAC&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=SEAC&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=SEAC&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=SEAC&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=SEAC&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=SPPI&type=Quote" target=_new rel="nofollow">SPPI2.75
0.05 (1.79)2.553.5364,000rt/frt/M?IM=quotes&symbol=SPPI&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=SPPI&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=SPPI&type=Profile" target=_new rel="nofollow">Profile,
rt/frt/M?IM=quotes&symbol=SPPI&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=SPPI&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=SPPI&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=SSFT&type=Quote" target=_new rel="nofollow">SSFT5.41
0.03 (0.55)5.335.52535,132rt/frt/M?IM=quotes&symbol=SSFT&type=Quote" target=_new rel="nofollow">Quote,
6:40:45 PM EDT - Friday, May 16, 2003- Exchange quote is delayed at least 15 minutes.
Latest News
--------------------------------------------------
Robotic Vision Systems Introduces a Flexible Handling Solution for Bumped Wafer Inspection Systems Developed under a strategic alliance with Integrated Dynamic Engineering, DUOFEM handler accommodates 100mm to 300mm wafers, including wafers in film f
SAN JOSE, Calif., Jul 16, 2003 /PRNewswire-FirstCall via COMTEX/ -- Robotic
Vision Systems, Inc. (RVSI) (NasdaqSC: ROBV) today introduced the DUOFEM
handler, a highly flexible handling solution for its WS-series of bumped wafer
inspection systems. With the ability to handle the full breadth of wafer
formats, as well as wafers on film frames, all in a single, Class 1 clean-room
compliant system, the DUOFEM handler represents a landmark change in wafer
handling flexibility.
"Bumped wafer inspection is not just a 300mm full-wafer format issue," said
Frank Jacovino, Vice President and General Manager, Wafer Products, at RVSI's
Semiconductor Equipment Group in Hauppauge, NY. "We are increasingly finding
that back-end wafer specialty houses, as well as mainstream IDMs, need a
flexible and reliable handler that can accommodate a variety of formats, while
keeping to a compact footprint.
"Especially at the emerging specialty bump houses, there is a requirement for
the flexibility to implement inspection solutions right now for their 200mm
line, while creating and preserving an easy upgrade path for the 300mm wafer
processing that will come in 2004 and beyond," Mr. Jacovino said.
"We have focused on creating a handler that emphasizes speed and flexibility,"
he said. "With the DUOFEM handler, changeover between wafer formats can be
achieved in minutes. In other cases, customers such as foundries and service
companies have the requirement to switch between inspecting whole wafers and
wafers mounted on film frames, which the DUOFEM handler also can accommodate
quickly."
The DUOFEM handler is being incorporated into RVSI's WS-series bumped wafer
inspection systems under a strategic alliance with IDE Integrated Dynamic
Engineering (IDE) of Westwood, Massachusetts. Under the joint agreement, IDE
will support RVSI with automation components to increase the WS-series'
versatility.
The DUOFEM handler is currently available with RVSI's family of automated
inspection and metrology solutions, including the WS-2500, WS-2510, and WS- 3000
systems. Deliveries will begin in August, 2003.
The DUOFEM handler can be seen at RVSI's booth at Semicon West 2003 in San Jose.
About RVSI
Robotic Vision Systems, Inc. (RVSI) (NasdaqSC: ROBV) has the most comprehensive
line of machine vision systems available today. Headquartered in Nashua, New
Hampshire, with offices worldwide, RVSI is the world leader in vision-based
semiconductor inspection and Data Matrix-based unit-level traceability. Using
leading-edge technology, RVSI joins vision-enabled process equipment, high-
performance optics, lighting, and advanced hardware and software to assure
product quality, identify and track parts, control manufacturing processes, and
ultimately enhance profits for companies worldwide. Serving the semiconductor,
electronics, aerospace, automotive, pharmaceutical and packaging industries,
RVSI holds more than 100 patents in a broad range of technologies. For more
information visit www.rvsi.com or call (800) 669-5234.
Forward Looking Statement
Except for the historical information herein, certain matters discussed in this
release include forward-looking statements that may involve a number of risks
and uncertainties. Actual results may vary significantly based on a number of
factors, including, but not limited to: the historical cyclical nature of the
semiconductor industry, risks in products and technology development, market
acceptance of new products and continuing product demand, the impact of
competitive products and pricing, changing economic conditions, both here and
abroad, timely development and release of new products, strategic suppliers and
customers, the effect of the company's accounting policies and other risk
factors detailed in the Company's most recent registration statement, annual
report on Form 10-K and 10K/A, and other filings with the Securities and
Exchange Commission.
SOURCE Robotic Vision Systems, Inc. (RVSI)
Werbung

rt/frt/M?IM=quotes&symbol=AES&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">AES | rt/frt/M?IM=quotes&symbol=AGAM&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">AGAM | rt/frt/M?IM=quotes&symbol=ALTI&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">ALTI | rt/frt/M?IM=quotes&symbol=AMKR&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">AMKR | rt/frt/M?IM=quotes&symbol=ASKJ&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">ASKJ | rt/frt/M?IM=quotes&symbol=ATRS&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">ATRS | rt/frt/M?IM=quotes&symbol=AV&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">AV | rt/frt/M?IM=quotes&symbol=BAXS&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">BAXS | rt/frt/M?IM=quotes&symbol=BDAL&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">BDAL | rt/frt/M?IM=quotes&symbol=BEV&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">BEV | rt/frt/M?IM=quotes&symbol=CHTR&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">CHTR | rt/frt/M?IM=quotes&symbol=DCRN&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">DCRN | rt/frt/M?IM=quotes&symbol=DOC&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">DOC | rt/frt/M?IM=quotes&symbol=ETS&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">ETS | rt/frt/M?IM=quotes&symbol=EVOL&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">EVOL | rt/frt/M?IM=quotes&symbol=FLML&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">FLML | rt/frt/M?IM=quotes&symbol=GENE&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">GENE | rt/frt/M?IM=quotes&symbol=GERN&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">GERN | rt/frt/M?IM=quotes&symbol=GSS&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">GSS | rt/frt/M?IM=quotes&symbol=GTI&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">GTI | rt/frt/M?IM=quotes&symbol=HGR&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">HGR | rt/frt/M?IM=quotes&symbol=IGLD&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">IGLD | rt/frt/M?IM=quotes&symbol=KANA&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">KANA | rt/frt/M?IM=quotes&symbol=LJPC&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">LJPC | rt/frt/M?IM=quotes&symbol=MIR&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">MIR | rt/frt/M?IM=quotes&symbol=MRBA&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">MRBA | rt/frt/M?IM=quotes&symbol=MTLG&type=Quote&SA=quotes|Quote" target=_new rel="nofollow">MTLG


rt/frt/M?IM=quotes&symbol=INDU.X&type=Quote" target=_new rel="nofollow">DJIA
8,678.97

34.17
rt/frt/M?IM=quotes&symbol=COMPX.X&type=Quote" target=_new rel="nofollow">Nasdaq
1,538.53

12.85
rt/frt/M?IM=quotes&symbol=INX.X&type=Quote" target=_new rel="nofollow">S&P 500
944.30

2.37
rt/frt/M?IM=quotes&symbol=TYO30.X&type=Quote" target=_new rel="nofollow">30 Yr Bond
4.44

0.05
rt/frt/M?IM=quotes&symbol=TYO10.X&type=Quote" target=_new rel="nofollow">10 Yr Bond
3.46

0.07
WatchListSymbol (rt/frt/M?IM=watchlist&symSort=1" target=_new rel="nofollow">sort a-z)LastChange (%)BidAskVolumeLinksrt/frt/M?IM=quotes&symbol=AES&type=Quote" target=_new rel="nofollow">AES7.39
0.46 (6.64)N/AN/A5,480,400rt/frt/M?IM=quotes&symbol=AES&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=AES&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=AES&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=AES&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=AES&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=AES&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=AGAM&type=Quote" target=_new rel="nofollow">AGAM8.89
0.20 (2.20)8.609.1330,415rt/frt/M?IM=quotes&symbol=AGAM&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=AGAM&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=AGAM&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=AGAM&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=AGAM&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=AGAM&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ALTI&type=Quote" target=_new rel="nofollow">ALTI0.92
0.14 (13.21)0.950.972,975,319rt/frt/M?IM=quotes&symbol=ALTI&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ALTI&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ALTI&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=ALTI&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ALTI&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ALTI&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=AMKR&type=Quote" target=_new rel="nofollow">AMKR9.39
0.09 (0.95)9.309.541,016,526rt/frt/M?IM=quotes&symbol=AMKR&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=AMKR&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=AMKR&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=AMKR&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=AMKR&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=AMKR&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ASKJ&type=Quote" target=_new rel="nofollow">ASKJ12.25
1.25 (11.36)12.1512.183,247,015rt/frt/M?IM=quotes&symbol=ASKJ&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ASKJ&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ASKJ&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=ASKJ&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ASKJ&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ASKJ&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ATRS&type=Quote" target=_new rel="nofollow">ATRS17.78
0.32 (1.83)162,499.99106,600rt/frt/M?IM=quotes&symbol=ATRS&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ATRS&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ATRS&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=ATRS&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ATRS&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ATRS&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=AV&type=Quote" target=_new rel="nofollow">AV6.21
0.18 (2.82)N/AN/A3,340,200rt/frt/M?IM=quotes&symbol=AV&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=AV&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=AV&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=AV&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=AV&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=AV&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=BAXS&type=Quote" target=_new rel="nofollow">BAXS2.27
0.19 (7.72)22.3636,300rt/frt/M?IM=quotes&symbol=BAXS&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=BAXS&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=BAXS&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=BAXS&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=BAXS&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=BAXS&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=BDAL&type=Quote" target=_new rel="nofollow">BDAL3.77
0.17 (4.31)3.383.8375,749rt/frt/M?IM=quotes&symbol=BDAL&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=BDAL&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=BDAL&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=BDAL&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=BDAL&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=BDAL&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=BEV&type=Quote" target=_new rel="nofollow">BEV2.99
0.01 (0.33)N/AN/A358,000rt/frt/M?IM=quotes&symbol=BEV&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=BEV&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=BEV&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=BEV&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=BEV&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=BEV&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=CHTR&type=Quote" target=_new rel="nofollow">CHTR2.55
0.48 (23.19)2.512.5536,133,821rt/frt/M?IM=quotes&symbol=CHTR&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=CHTR&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=CHTR&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=CHTR&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=CHTR&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=CHTR&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=DCRN&type=Quote" target=_new rel="nofollow">DCRN3.46
0.06 (1.76)0.013.9253,800rt/frt/M?IM=quotes&symbol=DCRN&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=DCRN&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=DCRN&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=DCRN&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=DCRN&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=DCRN&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=DOC&type=Quote" target=_new rel="nofollow">DOC2.38
0.03 (1.28)N/AN/A39,700rt/frt/M?IM=quotes&symbol=DOC&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=DOC&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=DOC&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=DOC&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=DOC&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=DOC&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ETS&type=Quote" target=_new rel="nofollow">ETS3.41
0.14 (4.28)N/AN/A3,869,300rt/frt/M?IM=quotes&symbol=ETS&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ETS&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ETS&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=ETS&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ETS&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ETS&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=EVOL&type=Quote" target=_new rel="nofollow">EVOL3.23
0.27 (7.71)3.113.31206,310rt/frt/M?IM=quotes&symbol=EVOL&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=EVOL&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=EVOL&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=EVOL&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=EVOL&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=EVOL&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=FLML&type=Quote" target=_new rel="nofollow">FLML9.37
0.16 (1.74)9.309.37555,910rt/frt/M?IM=quotes&symbol=FLML&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=FLML&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=FLML&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=FLML&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=FLML&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=FLML&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=GENE&type=Quote" target=_new rel="nofollow">GENE2.94
0.14 (5.00)2.533.08248,600rt/frt/M?IM=quotes&symbol=GENE&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=GENE&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=GENE&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=GENE&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=GENE&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=GENE&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=GERN&type=Quote" target=_new rel="nofollow">GERN5.31
0.21 (4.12)5.295.362,138,660rt/frt/M?IM=quotes&symbol=GERN&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=GERN&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=GERN&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=GERN&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=GERN&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=GERN&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=GSS&type=Quote" target=_new rel="nofollow">GSS1.99
0.02 (1.02)N/AN/A601,400rt/frt/M?IM=quotes&symbol=GSS&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=GSS&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=GSS&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=GSS&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=GSS&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=GSS&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=GTI&type=Quote" target=_new rel="nofollow">GTI5.45
0.55 (11.22)N/AN/A647,900rt/frt/M?IM=quotes&symbol=GTI&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=GTI&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=GTI&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=GTI&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=GTI&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=GTI&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=HGR&type=Quote" target=_new rel="nofollow">HGR10.18
1.26 (11.01)N/AN/A644,200rt/frt/M?IM=quotes&symbol=HGR&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=HGR&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=HGR&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=HGR&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=HGR&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=HGR&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=IGLD&type=Quote" target=_new rel="nofollow">IGLD4.70
0.04 (0.84)4.654.81255,355rt/frt/M?IM=quotes&symbol=IGLD&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=IGLD&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=IGLD&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=IGLD&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=IGLD&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=IGLD&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=KANA&type=Quote" target=_new rel="nofollow">KANA5.89
0.11 (1.83)5.796.01271,510rt/frt/M?IM=quotes&symbol=KANA&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=KANA&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=KANA&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=KANA&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=KANA&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=KANA&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=LJPC&type=Quote" target=_new rel="nofollow">LJPC3.73
0.23 (5.81)3.593.751,421,598rt/frt/M?IM=quotes&symbol=LJPC&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=LJPC&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=LJPC&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=LJPC&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=LJPC&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=LJPC&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=MIR&type=Quote" target=_new rel="nofollow">MIR3.54
0.06 (1.72)N/AN/A8,546,400rt/frt/M?IM=quotes&symbol=MIR&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=MIR&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=MIR&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=MIR&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=MIR&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=MIR&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=MRBA&type=Quote" target=_new rel="nofollow">MRBA2.74
0.06 (2.14)2.042,499.9981,000rt/frt/M?IM=quotes&symbol=MRBA&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=MRBA&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=MRBA&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=MRBA&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=MRBA&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=MRBA&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=MTLG&type=Quote" target=_new rel="nofollow">MTLG22.35
0.55 (2.40)0.012,499.9937,800rt/frt/M?IM=quotes&symbol=MTLG&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=MTLG&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=MTLG&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=MTLG&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=MTLG&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=MTLG&type=MessageBoard" target=_new rel="nofollow">Boards6:38:26 PM EDT - Friday, May 16, 2003- Exchange quote is delayed at least 15 minutes.
WatchList
Symbol (rt/frt/M?IM=watchlist&symSort=1" target=_new rel="nofollow">sort a-z)LastChange (%)BidAskVolumeLinksrt/frt/M?IM=quotes&symbol=NANX&type=Quote" target=_new rel="nofollow">NANX5.55
0.03 (0.54)5.606.08162,400rt/frt/M?IM=quotes&symbol=NANX&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=NANX&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=NANX&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=NANX&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=NANX&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=NANX&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=NENG&type=Quote" target=_new rel="nofollow">NENG2.19
0.01 (0.46)2.042.26135,374rt/frt/M?IM=quotes&symbol=NENG&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=NENG&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=NENG&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=NENG&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=NENG&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=NENG&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=OPSW&type=Quote" target=_new rel="nofollow">OPSW3.87
0.07 (1.84)3.813.93315,024rt/frt/M?IM=quotes&symbol=OPSW&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=OPSW&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=OPSW&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=OPSW&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=OPSW&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=OPSW&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=PDYN&type=Quote" target=_new rel="nofollow">PDYN1.85
0.04 (2.21)1.85298,245rt/frt/M?IM=quotes&symbol=PDYN&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=PDYN&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=PDYN&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=PDYN&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=PDYN&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=PDYN&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=PRCP&type=Quote" target=_new rel="nofollow">PRCP4.82
0.36 (6.95)4.822,499.9996,756rt/frt/M?IM=quotes&symbol=PRCP&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=PRCP&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=PRCP&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=PRCP&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=PRCP&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=PRCP&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=PRTL&type=Quote" target=_new rel="nofollow">PRTL3.72
0.03 (0.80)3.703.85163,896rt/frt/M?IM=quotes&symbol=PRTL&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=PRTL&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=PRTL&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=PRTL&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=PRTL&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=PRTL&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=REDF&type=Quote" target=_new rel="nofollow">REDF5.15
0.37 (6.70)5.025.15495,943rt/frt/M?IM=quotes&symbol=REDF&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=REDF&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=REDF&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=REDF&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=REDF&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=REDF&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=ROBV&type=Quote" target=_new rel="nofollow">ROBV0.48
0.10 (17.24)0.450.501,371,457rt/frt/M?IM=quotes&symbol=ROBV&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=ROBV&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=ROBV&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=ROBV&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=ROBV&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=ROBV&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=SEAC&type=Quote" target=_new rel="nofollow">SEAC10.44
0.58 (5.88)9.7510.68444,800rt/frt/M?IM=quotes&symbol=SEAC&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=SEAC&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=SEAC&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=SEAC&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=SEAC&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=SEAC&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=SPPI&type=Quote" target=_new rel="nofollow">SPPI2.75
0.05 (1.79)2.553.5364,000rt/frt/M?IM=quotes&symbol=SPPI&type=Quote" target=_new rel="nofollow">Quote,rt/frt/M?IM=quotes&symbol=SPPI&type=Options" target=_new rel="nofollow">Options,rt/frt/M?IM=quotes&symbol=SPPI&type=Profile" target=_new rel="nofollow">Profile,rt/frt/M?IM=quotes&symbol=SPPI&type=News" target=_new rel="nofollow">News,rt/frt/M?IM=quotes&symbol=SPPI&type=Chart" target=_new rel="nofollow">Chart,rt/frt/M?IM=quotes&symbol=SPPI&type=MessageBoard" target=_new rel="nofollow">Boardsrt/frt/M?IM=quotes&symbol=SSFT&type=Quote" target=_new rel="nofollow">SSFT5.41
0.03 (0.55)5.335.52535,132rt/frt/M?IM=quotes&symbol=SSFT&type=Quote" target=_new rel="nofollow">Quote, Werbung
Entdecke die beliebtesten ETFs von SPDR
| STAA | 11.86 | 0.07 (0.59) | 11.56 | 12.29 | 495,489 | Quote,Options,Profile, News,Chart,Boards |
| UBET | 3.35 | 0.39 (10.43) | 3.30 | 3.48 | 1,051,055 | Quote,Options,Profile, News,Chart,Boards |
| VISG | 4.83 | 0.16 (3.21) | 4.75 | 4.91 | 131,010 | Quote,Options,Profile, News,Chart,Boards |
| WFHC | 1.27 | 0.20 (18.69) | 1.29 | 1.36 | 549,749 | Quote,Options,Profile, News,Chart,Boards |
| XOMA | 5.74 | 0.26 (4.74) | 5.65 | 5.70 | 3,670,017 | Quote,Options,Profile, News,Chart,Boards |
Mein Depot:
REDF 2000 x 5,83 = 11660,00 SL VERKAUF 5,83 = 11660,--
VISG 1450 x 4,83 = 7003,50 VERKAUF = 7003,50
AES 1000 x 7,39 = 7390,00 SL NEU 6,65
ASKJ 735 x 12,25 = 9003,75 SL NEU 11,03
DCRN 2050 x 3,46 = 7093,00 SL NEU 3,11
CHTR 3600 x 2,55 = 9180,00 SL NEU 2,30
ETS 2490 x 3,41 = 8490,90 SL NEU 3,07
AV 1200 x 6,21 = 7452,00 SL NEU 5,59
BAXS 2676 x 2,43 = 6502,68 SL VERKAUF 2,43 = 6502,68
BEV 2300 x 2,99 = 6877,00 SL bleibt 2,84
EVOL 2280 x 3,23 = 7364,40 SL NEU 2,91
____________________________
= $ 88.017,23 = 120,04 % ./. Cash =25.166,18
VERBLEIB:
AES 1000 x 7,39 = 7390,00 SL NEU 6,65
ASKJ 735 x 12,25 = 9003,75 SL NEU 11,03
DCRN 2050 x 3,46 = 7093,00 SL NEU 3,11
CHTR 3600 x 2,55 = 9180,00 SL NEU 2,30
ETS 2490 x 3,41 = 8490,90 SL NEU 3,07
AV 1200 x 6,21 = 7452,00 SL NEU 5,59
BEV 2300 x 2,99 = 6877,00 SL bleibt 2,84
EVOL 2280 x 3,23 = 7364,40 SL NEU 2,91
NEUAUFNAHME:
REDF 1250 x 5,15 = 6437,50 SL 4,64
GENR 6985 x 0,91 = 6356,35 SL 0,82
AVCI 1100 x 5,60 = 6160,00 SL 5,04
TUTS 2050 x 3,03 = 6211,50 SL 2,73
Allen ein schönes Wochenende und viel Erfolg in der kommenden Woche.
Greetz f-h
REDF 2000 x 5,83 = 11660,00 SL VERKAUF 5,83 = 11660,--
VISG 1450 x 4,83 = 7003,50 VERKAUF = 7003,50
AES 1000 x 7,39 = 7390,00 SL NEU 6,65
ASKJ 735 x 12,25 = 9003,75 SL NEU 11,03
DCRN 2050 x 3,46 = 7093,00 SL NEU 3,11
CHTR 3600 x 2,55 = 9180,00 SL NEU 2,30
ETS 2490 x 3,41 = 8490,90 SL NEU 3,07
AV 1200 x 6,21 = 7452,00 SL NEU 5,59
BAXS 2676 x 2,43 = 6502,68 SL VERKAUF 2,43 = 6502,68
BEV 2300 x 2,99 = 6877,00 SL bleibt 2,84
EVOL 2280 x 3,23 = 7364,40 SL NEU 2,91
____________________________
= $ 88.017,23 = 120,04 % ./. Cash =25.166,18
VERBLEIB:
AES 1000 x 7,39 = 7390,00 SL NEU 6,65
ASKJ 735 x 12,25 = 9003,75 SL NEU 11,03
DCRN 2050 x 3,46 = 7093,00 SL NEU 3,11
CHTR 3600 x 2,55 = 9180,00 SL NEU 2,30
ETS 2490 x 3,41 = 8490,90 SL NEU 3,07
AV 1200 x 6,21 = 7452,00 SL NEU 5,59
BEV 2300 x 2,99 = 6877,00 SL bleibt 2,84
EVOL 2280 x 3,23 = 7364,40 SL NEU 2,91
NEUAUFNAHME:
REDF 1250 x 5,15 = 6437,50 SL 4,64
GENR 6985 x 0,91 = 6356,35 SL 0,82
AVCI 1100 x 5,60 = 6160,00 SL 5,04
TUTS 2050 x 3,03 = 6211,50 SL 2,73
Allen ein schönes Wochenende und viel Erfolg in der kommenden Woche.
Greetz f-h
Moin!
Aus terminlichen Gründen (wie sehr oft am Familiensamstag) kommt datt neue gruene Absacker- Depot in den späten Abendstunden.
Heute ist im Fünferpack Großkampftag in der Metro angesagt.
;-(((
Gr.Gr.
Aus terminlichen Gründen (wie sehr oft am Familiensamstag) kommt datt neue gruene Absacker- Depot in den späten Abendstunden.
Heute ist im Fünferpack Großkampftag in der Metro angesagt.
;-(((
Gr.Gr.
VSTN 4000 Stück zu SK von 3.16$ = 12640 $ Stop bei 2.57 $
PKD 5500 Stück zu SK von 2.78$ = 15290 $ Stop bei 2.16 $
Grüße Reiny
PKD 5500 Stück zu SK von 2.78$ = 15290 $ Stop bei 2.16 $
Grüße Reiny
Schnell die Abrechnung rein, muss gleich weg.
Ich verkaufe alles bis auf UBET und WFHC.
Neuzocks werden wie angekündigt SOI, SWC, AETH, VRYA, SIDT, CRIO, VRSO, SCLN.
Alle zu gleichen Teilen vom erzielten Cash.
Bei reinyboy und Pavian liegen in der Ruhe die Kraft. Machen wenig, erreichen viel.
Gruss E.
mgroen.bei.t-online.de/Schlussbilanz%2020%20kw%20Teil%202.jpg"
Ich verkaufe alles bis auf UBET und WFHC.
Neuzocks werden wie angekündigt SOI, SWC, AETH, VRYA, SIDT, CRIO, VRSO, SCLN.
Alle zu gleichen Teilen vom erzielten Cash.
Bei reinyboy und Pavian liegen in der Ruhe die Kraft. Machen wenig, erreichen viel.
Gruss E.
Hallo zusammen,
hier meine aktuellen Depotänderungen
Verkauf ATRS macht USD 8940
Verkauf 1819 Stück macht 6784,87
Neueinkauf NVDM 3300 Stück zu USD 2.10 macht 6930 Dollar
Neueinkauf AXYX 2300 Stück zu USD 3 macht 6900 Dollar
Neueinkauf SCLN 1000 Stück zu USD 7.68 macht 7680 Dollar
Mein neues Depot in dieser Woche sieht also wie folgt aus (bitte auch Stop-Kurse beachten!):
MTLG 400 St. SL 20
LJPC 1800 St. SL 3
GERN 1381 St. SL 4.50
NVDM 3300 St. SL 1.80
AXYX 2300 St. SL 2.40
SCLN 1000 St. SL 6.80
CASH 7061,57
An Eskimato im voraus vielen Dank für die Arbeit. Ich hoffe, ich komme nächste Woche wieder besser dazu, hier aktiver zu posten.
Gruß an alle, macht Spaß mit Euch zu Zocken!!!
Pavian
hier meine aktuellen Depotänderungen
Verkauf ATRS macht USD 8940
Verkauf 1819 Stück macht 6784,87
Neueinkauf NVDM 3300 Stück zu USD 2.10 macht 6930 Dollar
Neueinkauf AXYX 2300 Stück zu USD 3 macht 6900 Dollar
Neueinkauf SCLN 1000 Stück zu USD 7.68 macht 7680 Dollar
Mein neues Depot in dieser Woche sieht also wie folgt aus (bitte auch Stop-Kurse beachten!):
MTLG 400 St. SL 20
LJPC 1800 St. SL 3
GERN 1381 St. SL 4.50
NVDM 3300 St. SL 1.80
AXYX 2300 St. SL 2.40
SCLN 1000 St. SL 6.80
CASH 7061,57
An Eskimato im voraus vielen Dank für die Arbeit. Ich hoffe, ich komme nächste Woche wieder besser dazu, hier aktiver zu posten.
Gruß an alle, macht Spaß mit Euch zu Zocken!!!
Pavian
Bei Baxs betrug meine Stückzahl 2676, daher die Differenz, sind eh rausgeflogen, bitte die Gutschrift bei der nächsten Aufstellung gem. meiner Aufstellung aber zu berücksichtigen. Ansonsten, vielen Dank für die Mühe, Top Arbeit !
Greetz f-h
Glückwunsch an Doc, Grueni, Reinybull ;-) und Pavian, insbesondere an Doc und Grueni, eine Performance von ca. 20 % über das ganze Depot ist sehr selten.
Greetz f-h
Glückwunsch an Doc, Grueni, Reinybull ;-) und Pavian, insbesondere an Doc und Grueni, eine Performance von ca. 20 % über das ganze Depot ist sehr selten.
habe mich bei SEAC um 0.04 Dollar im Schlusskurs vertan,dürfte aber keine Auswirkungen haben.Ansonsten 8 EONC weniger Neukauf.Das gleicht die Differenz von 200 * 0.04 aus.
Danke B.L.
Danke B.L.
SEACHANGE INTERNAT INC - Nasdaq National Market: SEAC
Consolidated Real-time Market Quote*
Exchange Quote
1:39:08 PM EDT - Saturday, May 17, 2003- Exchange quote is delayed at least 15 minutes.
Consolidated Real-time Market Quote*
| Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time |
| 10.48 | 0 (0) | 0 (0) | 15:59 |
Exchange Quote
| Last | Change (%) | Bid (size) | Ask (size) | Trade Time |
| 10.44 | 0.01 (1) | 0 (0) | 16:00 | |
| Day Volume | Last Size | Open | High | Low |
| 0 | 1,200 | 9.73 | 10.48 | 9.61 |
| Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High |
| ===- | 1,071 | 0 | 10.053 | 14.28 |
| 52 Wk Low | Prev Close | Avg Day Vol | ||
| 4.50 | 9.86 | 131,300 |
Eski, Danke für deine Mühe!
Ihr habt ja an Transaktionen schon schön vorgelegt.
Ich staune, datt selbst Eski jetzt die Extrem- Speku- Schiene fährt!
Henri zieht an der Spitze einsam seine Kreise!
Der Doc hat einen Lauf und kommt mächtig auf.
Selbst Big könnte mit einem Outperformer- Depot am nächsten Wochenende mit Glück endlich die Pluszone erreichen.
Ich wünsche es ihm!
Reinybear und Pavian schieben mit Erfolg `ne ruhige Kugel.
So macht jeder sein Ding und meine neuen Dinger lauten wie folgt:
59194 Dollar stehen zur Verfügung.
Zur Risikoverteilung *gg* kaufe ich diesmal die Maximalzahl von 12 Werten.
59194 : 12 = 4933 je
01. EASY KK 0,72 / 6851 Stücke / 4933$
02. OPTV KK 1,50 / 3289 Stücke / 4933$
03. IATV KK 0,88 / 4886 Stücke / 4933$
04. OPWV KK 2,58 / 1912 Stücke / 4933$
05. ANTR KK 0,70 / 7047 Stücke / 4933$
06. ENMD KK 2,61 / 1890 Stücke / 4933$
07. CAMT KK 0,73 / 6758 Stücke / 4933$
08. AZPN KK 4,06 / 1215 Stücke / 4933$
09. VITR KK 1,14 / 4327 Stücke / 4933$
10. DCTH KK 0,69 / 7150 Stücke / 4933$
11. SPDE KK 0,93 / 5305 Stücke / 4933$
12. CRIS KK 2,91 / 1695 Stücke / 4933$
10% Abschlag- SL gibt Eski automatisch ein.
So, datt is datt neue gruene Absacker- Depot ;-))
Entweder 6000$ Gewinn oder Verlust sind locker möglich!
Auf der Aussortierstrecke blieben z.B. bei mir
GENR
TELM
IBIS
HOMS
MONE
ARRY
GTI
TIWI
MCLD
EURO
SIRI
u.a. liegen.
"Alle" ziemlich heiss und würden auch ins Absacker- Depot passen.
Aber, meine Spiel- Werte dürften auch so für reichlich Bewegungen im Depot sorgen.
Ma gucken, in welche Richtung!
;-)))
No risk, no .....
PS: Wie mag denn der Markt nächste Woche generell tendieren?
Türlich Richtung Norden ;-)))
Schönes Restwochenende wünscht Gruenspan
Ihr habt ja an Transaktionen schon schön vorgelegt.
Ich staune, datt selbst Eski jetzt die Extrem- Speku- Schiene fährt!
Henri zieht an der Spitze einsam seine Kreise!
Der Doc hat einen Lauf und kommt mächtig auf.
Selbst Big könnte mit einem Outperformer- Depot am nächsten Wochenende mit Glück endlich die Pluszone erreichen.
Ich wünsche es ihm!
Reinybear und Pavian schieben mit Erfolg `ne ruhige Kugel.
So macht jeder sein Ding und meine neuen Dinger lauten wie folgt:
59194 Dollar stehen zur Verfügung.
Zur Risikoverteilung *gg* kaufe ich diesmal die Maximalzahl von 12 Werten.
59194 : 12 = 4933 je
01. EASY KK 0,72 / 6851 Stücke / 4933$
02. OPTV KK 1,50 / 3289 Stücke / 4933$
03. IATV KK 0,88 / 4886 Stücke / 4933$
04. OPWV KK 2,58 / 1912 Stücke / 4933$
05. ANTR KK 0,70 / 7047 Stücke / 4933$
06. ENMD KK 2,61 / 1890 Stücke / 4933$
07. CAMT KK 0,73 / 6758 Stücke / 4933$
08. AZPN KK 4,06 / 1215 Stücke / 4933$
09. VITR KK 1,14 / 4327 Stücke / 4933$
10. DCTH KK 0,69 / 7150 Stücke / 4933$
11. SPDE KK 0,93 / 5305 Stücke / 4933$
12. CRIS KK 2,91 / 1695 Stücke / 4933$
10% Abschlag- SL gibt Eski automatisch ein.
So, datt is datt neue gruene Absacker- Depot ;-))
Entweder 6000$ Gewinn oder Verlust sind locker möglich!
Auf der Aussortierstrecke blieben z.B. bei mir
GENR
TELM
IBIS
HOMS
MONE
ARRY
GTI
TIWI
MCLD
EURO
SIRI
u.a. liegen.
"Alle" ziemlich heiss und würden auch ins Absacker- Depot passen.
Aber, meine Spiel- Werte dürften auch so für reichlich Bewegungen im Depot sorgen.
Ma gucken, in welche Richtung!
;-)))
No risk, no .....
PS: Wie mag denn der Markt nächste Woche generell tendieren?
Türlich Richtung Norden ;-)))
Schönes Restwochenende wünscht Gruenspan
spät am Abend der letzte Blick zum Wettbewerb.Danke f-h-also Eskimato,alles kann so bleiben,wie von mir angegeben.
Schönes Wochenende noch,gute Nacht B.L.
Schönes Wochenende noch,gute Nacht B.L.
Da mir auf meiner Watchlist nix wirklich aufregendes ins Auge gesprungen ist, bleibt alles beim alten.
Never change a winning team!
Schöne Dank Eski, für die ganze Arbeit und achja, wie gehabt bitte SL anpassen.
Obwohl, eigentlich könnte ich mir nächste Woche eine kleine Konsolidierung der Märkte vorstellen. Die Bullen müssten eigentlich auch mal Atem holen.
Schaun mer mal.

Never change a winning team!
Schöne Dank Eski, für die ganze Arbeit und achja, wie gehabt bitte SL anpassen.
Obwohl, eigentlich könnte ich mir nächste Woche eine kleine Konsolidierung der Märkte vorstellen. Die Bullen müssten eigentlich auch mal Atem holen.
Schaun mer mal.

es scheinbar rausgeworfen zu werden.
nochmal. Gehe davon aus, dass Du Deine ehemaligen Depotwerte auch langfristig im Blick hast, bin ich mir ziemlich sicher, oder?
Gruss E.
ROBOTIC VISION SYSTEMS - Nasdaq SmallCap Market: ROBV
Consolidated Real-time Market Quote*
| Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time |
| -- | -- | 0 (0) | 0 (0) | -- |
Exchange Quote
| Last | Change (%) | Bid (size) | Ask (size) | Trade Time |
| 1.33 | 1.18 (11) | 1.27 (13) | 16:00 | |
| Day Volume | Last Size | Open | High | Low |
| 0 | 1,000 | 0.99 | 1.58 | 0.97 |
| Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High |
| ==== | 16,014 | 0 | 1.293 | 0.88 |
| 52 Wk Low | Prev Close | Avg Day Vol | ||
| 0.11 | 0.72 | 973,700 |
Latest News
--------------------------------------------------
Robotic Vision Systems Introduces a Flexible Handling Solution for Bumped Wafer Inspection Systems Developed under a strategic alliance with Integrated Dynamic Engineering, DUOFEM handler accommodates 100mm to 300mm wafers, including wafers in film f
SAN JOSE, Calif., Jul 16, 2003 /PRNewswire-FirstCall via COMTEX/ -- Robotic
Vision Systems, Inc. (RVSI) (NasdaqSC: ROBV) today introduced the DUOFEM
handler, a highly flexible handling solution for its WS-series of bumped wafer
inspection systems. With the ability to handle the full breadth of wafer
formats, as well as wafers on film frames, all in a single, Class 1 clean-room
compliant system, the DUOFEM handler represents a landmark change in wafer
handling flexibility.
"Bumped wafer inspection is not just a 300mm full-wafer format issue," said
Frank Jacovino, Vice President and General Manager, Wafer Products, at RVSI's
Semiconductor Equipment Group in Hauppauge, NY. "We are increasingly finding
that back-end wafer specialty houses, as well as mainstream IDMs, need a
flexible and reliable handler that can accommodate a variety of formats, while
keeping to a compact footprint.
"Especially at the emerging specialty bump houses, there is a requirement for
the flexibility to implement inspection solutions right now for their 200mm
line, while creating and preserving an easy upgrade path for the 300mm wafer
processing that will come in 2004 and beyond," Mr. Jacovino said.
"We have focused on creating a handler that emphasizes speed and flexibility,"
he said. "With the DUOFEM handler, changeover between wafer formats can be
achieved in minutes. In other cases, customers such as foundries and service
companies have the requirement to switch between inspecting whole wafers and
wafers mounted on film frames, which the DUOFEM handler also can accommodate
quickly."
The DUOFEM handler is being incorporated into RVSI's WS-series bumped wafer
inspection systems under a strategic alliance with IDE Integrated Dynamic
Engineering (IDE) of Westwood, Massachusetts. Under the joint agreement, IDE
will support RVSI with automation components to increase the WS-series'
versatility.
The DUOFEM handler is currently available with RVSI's family of automated
inspection and metrology solutions, including the WS-2500, WS-2510, and WS- 3000
systems. Deliveries will begin in August, 2003.
The DUOFEM handler can be seen at RVSI's booth at Semicon West 2003 in San Jose.
About RVSI
Robotic Vision Systems, Inc. (RVSI) (NasdaqSC: ROBV) has the most comprehensive
line of machine vision systems available today. Headquartered in Nashua, New
Hampshire, with offices worldwide, RVSI is the world leader in vision-based
semiconductor inspection and Data Matrix-based unit-level traceability. Using
leading-edge technology, RVSI joins vision-enabled process equipment, high-
performance optics, lighting, and advanced hardware and software to assure
product quality, identify and track parts, control manufacturing processes, and
ultimately enhance profits for companies worldwide. Serving the semiconductor,
electronics, aerospace, automotive, pharmaceutical and packaging industries,
RVSI holds more than 100 patents in a broad range of technologies. For more
information visit www.rvsi.com or call (800) 669-5234.
Forward Looking Statement
Except for the historical information herein, certain matters discussed in this
release include forward-looking statements that may involve a number of risks
and uncertainties. Actual results may vary significantly based on a number of
factors, including, but not limited to: the historical cyclical nature of the
semiconductor industry, risks in products and technology development, market
acceptance of new products and continuing product demand, the impact of
competitive products and pricing, changing economic conditions, both here and
abroad, timely development and release of new products, strategic suppliers and
customers, the effect of the company's accounting policies and other risk
factors detailed in the Company's most recent registration statement, annual
report on Form 10-K and 10K/A, and other filings with the Securities and
Exchange Commission.
SOURCE Robotic Vision Systems, Inc. (RVSI)
Es gibt keine neuen Beiträge.
|
Passende Knock-Outs auf MDAX (Performance)
| Strategie | Hebel | |||
| Steigender MDAX (Performance)-Kurs | 2,67 | |||
| Fallender MDAX (Performance)-Kurs | ||||
Den Basisprospekt sowie die Endgültigen Bedingungen finden Sie jeweils hier: DE000NG26GP5
. Bitte informieren Sie sich vor Erwerb ausführlich über Funktionsweise und Risiken der Produkte. Bitte beachten Sie auch die weiteren Hinweise zu dieser Werbung.
Neueste Beiträge aus dem ASK JEEVES, INC. Forum
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 11 | Ask Jeeves | Muffe | malen | 21.03.05 14:44 | ||
| 27 | Es gibt aktl. nicht viele shares auf 52 w. high AS | first-henri | first-henri | 05.03.04 22:45 | ||
| 64 | Depotwettbewerb USA 20 KW | Eskimato | Eskimato | 17.07.03 07:38 | ||
| 6 | Ask doch einfach mal Jeeves! | Happy End | Happy End | 18.06.03 13:59 |