Name Letzter Änd. Vortag Zeit Vol. weitere Links
Hang Seng Bank 12,628 € +2,48% 12,323 € 11:54 1.263
Cosco Pacific 1,129 € +2,45% 1,102 € 08:04 0
New World Developm. 1,306 € +2,43% 1,275 € 08:02 13.060
China Construction Ba. 0,637 € +2,41% 0,622 € 11:54 15.780
China Resources 2,287 € +1,83% 2,246 € 08:07 0
Sun Hung Kai Properti. 10,607 € +1,69% 10,431 € 08:07 0
China Petroleum & Ch. 0,905 € +1,69% 0,89 € 12:16 5.802
Ping An Insurance Chi. 6,011 € +1,54% 5,92 € 10:07 1.004
Bank of Communicatio. 0,586 € +1,38% 0,578 € 09:08 0
Swire Pacific A 9,717 € +1,26% 9,596 € 08:17 0
Sino Land Company 1,296 € +1,25% 1,28 € 09:00 0
Ind. Comm. Bank of C. 0,539 € +1,13% 0,533 € 09:00 0
Pacific Century Cyber. 0,355 € +0,85% 0,352 € 13:30 4.972
Hutchison Whampoa 8,19 € +0,82% 8,123 € 10:03 4.095
Hongkong Exchanges. 13,34 € +0,80% 13,234 € 08:07 0
Cheung Kong Infrastru. 5,281 € +0,63% 5,248 € 09:11 0
Bank of East Asia 3,06 € +0,62% 3,041 € 10:35 894
China Mobile 8,222 € +0,59% 8,174 € 13:36 65 T
Bank of China 0,361 € +0,56% 0,359 € 12:00 3.066
Citic Pacific 0,99 € +0,51% 0,985 € 09:58 198
Cheung Kong Holdings 11,50 € +0,46% 11,447 € 08:11 3.450
CNOOC 1,504 € +0,40% 1,498 € 09:00 0
Henderson Land Deve. 5,34 € +0,17% 5,331 € 08:07 0
PetroChina 1,019 € +0,10% 1,018 € 09:00 0
HSBC Holdings 8,262 € +0,06% 8,257 € 10:31 15.171
CLP Holdings 6,842 € 0,00% 6,842 € 26.03.13 0
Wharf Holdings 6,543 € 0,00% 6,543 € 26.03.13 0
Hang Lung Properties 2,845 € 0,00% 2,845 € 25.03.13 0
Power Assets Holdings 7,182 € 0,00% 7,182 € 22.03.13 0
LEED PETROLEUM 0,001 € 0,00% 0,001 € 08:02 0
MTR Corp. Ltd. 3,069 € -0,07% 3,071 € 08:07 0
China Life Insurance 2,04 € -0,20% 2,044 € 12:02 10.358
Cathay Pacific Airways 1,33 € -0,37% 1,335 € 08:21 2.777
China Merchants Holdi. 2,609 € -0,65% 2,626 € 08:20 0
Esprit Holdings 0,931 € -0,96% 0,94 € 12:57 6.610
Bank of China Hong K. 2,578 € -1,15% 2,608 € 08:17 0
Yue Yuen Industrial Ho. 2,463 € -1,32% 2,496 € 08:07 0
Hong Kong & China G. 2,222 € -2,16% 2,271 € 08:07 0
Foxconn Int. 0,293 € -3,93% 0,305 € 10:17 8.200