Wertpapiername WKN Börse Zeit Kurs Performance Volumen
ad pepper 940883 XET 20:08 3,11 34,05 33.866
ARBO 548930 XET 19:59 5,10 32,47 33.741
Adva 510300 XET 20:06 11,73 30,33 410.484
I-D Media 622860 XET 20:06 6,70 29,09 207.197
GROUP Technologies 555611 XET 20:06 3,53 23,86 96.241
PopNet Internet 622810 FWB 19:32 8,00 22,14 42.657
Evotec Biosys. 566480 XET 20:06 18,99 21,89 198.587
Integra S.A. 922684 XET 19:16 2,64 19,46 95.545
InfoGenie AG 530990 XET 20:06 2,04 18,60 20.262
media[netCom] 542380 XET 20:06 6,28 18,49 29.392
Jumptec 609060 XET 19:58 15,10 18,43 174.360
PrimaCom 625910 XET 20:06 11,70 17,12 100.901
IN-motion AG 622380 FWB 19:34 24,50 16,11 3.621
GAP 580150 FWB 19:33 4,13 16,01 16.216
ACG AG 500770 FWB 19:30 27,60 15,97 93.342
Sunburst Merch. 720150 FWB 19:41 1,40 15,70 73.031
Internationalmedia 548880 XET 20:06 30,70 15,28 126.813
Linos 525650 FWB 19:31 62,00 14,81 3.726
Odeon Film AG 685300 FWB 19:35 11,70 14,71 4.100
Wavelight Laser 512560 FWB 19:32 11,70 14,71 9.769
Thiel Logistik AG 931705 XET 20:06 26,35 14,57 497.279
Bäurer AG 553070 FWB 19:34 9,80 13,95 25.779
musicmusicmusic 925475 FWB 19:32 0,70 12,90 14.142
Lintec Comp. AG 648600 FWB 19:40 24,95 12,39 60.762
MobilCom 662240 XET 20:06 17,81 12,01 315.773
GFT 580060 XET 19:58 14,28 12,00 58.873
Web.de AG 529650 XET 19:44 7,20 11,63 63.369
Carrier 1 932485 FWB 19:31 8,25 11,49 29.278
ArtStor AG 549286 FWB 19:32 2,15 11,40 39.257
PC-Ware AG 691090 XET 19:26 10,18 11,38 13.977
Buch.de AG 520460 XET 17:15 1,50 11,11 112.241
United Labels AG 548956 FWB 19:32 15,20 10,95 4.517
Brain Force 919331 FWB 19:31 11,40 10,68 1.567
Foris AG 577580 FWB 19:30 4,70 10,59 5.510
TDS AG 508560 XET 19:44 4,40 10,28 64.110
farmatic 605192 XNM 20:05 21,25 10,10 14.926
ConSors 542700 XET 20:06 35,00 10,06 94.793
Me, Myself & Eye 576115 XET 19:54 1,86 10,06 54.171
P&T Technology 685280 XET 20:06 17,00 10,03 20.445
InternetMediaH 613860 XET 19:26 3,74 10,00 53.402
e-m-s new media 521280 XET 18:01 2,86 10,00 30.670
CAA 617600 FWB 19:33 2,80 9,80 107.582
Balda AG 521510 FWB 19:31 16,95 9,71 25.024
Telegate 511880 FWB 19:31 28,50 9,62 4.584
DirektAnlageBank 507230 XET 20:06 20,89 8,69 103.178
Senator 722440 FWB 19:30 8,19 8,62 220.239
GfN Ges.f.Netw 587980 FWB 19:34 2,55 8,51 6.841
Aixtron 506620 XET 20:06 98,83 8,49 277.270
Tomorrow AG 541460 XET 19:33 4,99 8,48 30.455
SCM 909247 FWB 19:31 17,30 8,13 40.203
NorCom 525030 XET 19:57 5,21 8,09 82.210
CDV 548812 FWB 19:34 41,60 8,05 5.297
Intertainment 622360 XET 19:52 6,20 8,01 204.461
Good Trades !
