0,0001 über den Tisch:
Rec. Time Action Price Volume
2:10:20 PM Trade 0.0002 500000
2:08:34 PM Bid 0.0001 1000000
2:08:34 PM Trade 0.0002 495000
2:08:24 PM Trade 0.0002 5000
2:07:10 PM Trade 0.0001 1000000
2:07:10 PM Trade 0.0001 9000000
2:04:18 PM Trade 0.0002 1000000
2:04:08 PM Trade 0.0002 4700000
1:57:00 PM Trade 0.0002 250000
1:35:38 PM Trade 0.0002 100000
1:32:18 PM Trade 0.0001 9000000
1:32:18 PM Trade 0.0001 4370000
1:32:18 PM Trade 0.0001 9000000
1:32:18 PM Trade 0.0001 9000000
1:32:18 PM Trade 0.0001 9000000
1:28:50 PM Trade 0.0002 1000000
1:22:58 PM Trade 0.0002 1499000
1:22:46 PM Trade 0.0002 1000
1:20:38 PM Trade 0.0002 9000000
1:20:28 PM Trade 0.0002
900000 12:45:28 PM Trade 0.0002 3000000
12:45:00 PM Trade 0.0002 2000000
12:41:56 PM Trade 0.0002 2000000
12:41:52 PM Trade 0.0003 2000000
12:41:52 PM Trade 0.0018 2000000
12:08:06 PM Trade 0.0002 250000
11:42:18 AM Trade 0.0002 127150
11:41:48 AM Trade 0.0002 970000
11:41:40 AM Trade 0.0002 970000
11:32:58 AM Trade 0.0002 1000000
11:32:26 AM Trade 0.0002 3000000
11:31:28 AM Trade 0.0002 1000000
11:26:10 AM Trade 0.0001 20000
11:24:38 AM Trade 0.0002 755000
11:22:38 AM Trade 0.0002 1000000
11:22:28 AM Trade 0.0002 5000000
11:14:50 AM Trade 0.0002 1000000
11:14:06 AM Trade 0.0002 250000
11:10:32 AM Trade 0.0002
400000 10:59:02 AM Trade 0.0001 200
10:49:04 AM Trade 0.0002 1995000
10:48:54 AM Trade 0.0002 5000
10:43:20 AM Trade 0.0002 5000000
10:41:34 AM Trade 0.0002 3000000
10:40:02 AM Trade 0.0002 9000000
10:39:22 AM Trade 0.0002 9000000
10:39:08 AM Trade 0.0002 9000000
10:38:52 AM Trade 0.0002 9000000
10:38:28 AM Trade 0.0002 4000000
10:38:08 AM Trade 0.0002 1000000
Wahrscheinlich unzuverlässige weil gerundete Daten wegen der vielen Nachkommastellen.