ESTX50 GR GBP

Index
WKN:  A1N63N ISIN:  CH0148120790
4.324,86
-1,37%
-60,13
23.06.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Anheuser-Busch NV 72,81 € +3,01%
70,68 € - 23.06.26
Kurse
Chart
news_icon
SAP SE 134,94 € +2,76%
131,31 € - 23.06.26
Kurse
Chart
news_icon
Ahold Delhaize NV 34,84 € +2,07%
34,13 € - 23.06.26
Kurse
Chart
news_icon
Pernod Ricard SA 64,29 € +1,76%
63,18 € - 23.06.26
Kurse
Chart
news_icon
Airbus SE 192,70 € +1,57%
189,73 € - 23.06.26
Kurse
Chart
news_icon
Bayer AG 38,55 € +1,53%
37,97 € - 23.06.26
Kurse
Chart
news_icon
Dt. Börse AG 247,30 € +1,41%
243,85 € - 23.06.26
Kurse
Chart
news_icon
Dt. Telekom AG 26,47 € +1,32%
26,13 € - 23.06.26
Kurse
Chart
news_icon
Sanofi SA 73,83 € +1,05%
73,07 € - 23.06.26
Kurse
Chart
news_icon
Danone SA 67,78 € +1,04%
67,08 € - 23.06.26
Kurse
Chart
news_icon
Enel SpA 9,90 € +0,88%
9,82 € - 23.06.26
Kurse
Chart
news_icon
Wolters Kluwer NV 57,15 € +0,69%
56,76 € - 23.06.26
Kurse
Chart
news_icon
AXA SA 42,74 € +0,46%
42,55 € - 23.06.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 482,85 € +0,24%
481,70 € - 23.06.26
Kurse
Chart
news_icon
TotalEnergies SE 71,17 € +0,18%
71,04 € - 23.06.26
Kurse
Chart
news_icon
Safran SA 331,40 € +0,08%
331,15 € - 23.06.26
Kurse
Chart
news_icon
Eni SpA 21,49 € 0,00%
21,49 € - 23.06.26
Kurse
Chart
news_icon
BMW AG St 61,03 € -0,05%
61,06 € - 23.06.26
Kurse
Chart
news_icon
Allianz SE 405,70 € -0,16%
406,35 € - 23.06.26
Kurse
Chart
news_icon
EssilorLuxottica SA 168,45 € -0,28%
168,93 € - 23.06.26
Kurse
Chart
news_icon
Air Liquide SA 165,83 € -0,30%
166,33 € - 23.06.26
Kurse
Chart
news_icon
BASF SE 48,91 € -0,32%
49,06 € - 23.06.26
Kurse
Chart
news_icon
L'Oréal SA 376,03 € -0,32%
377,23 € - 23.06.26
Kurse
Chart
news_icon
Banco Santander SA 12,00 € -0,38%
12,04 € - 23.06.26
Kurse
Chart
news_icon
Industria de Diseño Textil SA 54,99 € -0,45%
55,24 € - 23.06.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 475,30 € -0,50%
477,70 € - 23.06.26
Kurse
Chart
news_icon
Mercedes-Benz Group AG 45,19 € -0,53%
45,44 € - 23.06.26
Kurse
Chart
news_icon
Iberdrola SA 21,14 € -0,70%
21,29 € - 23.06.26
Kurse
Chart
news_icon
Saint Gobain 77,56 € -0,73%
78,13 € - 23.06.26
Kurse
Chart
news_icon
ING Groep NV 27,91 € -0,82%
28,14 € - 23.06.26
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 21,70 € -0,87%
21,89 € - 23.06.26
Kurse
Chart
news_icon
Dt. Post AG 51,06 € -0,93%
51,54 € - 23.06.26
Kurse
Chart
news_icon
Ferrari NV 303,08 € -1,01%
306,18 € - 23.06.26
Kurse
Chart
news_icon
UniCredit SpA 79,15 € -1,11%
80,04 € - 23.06.26
Kurse
Chart
news_icon
BNP Paribas SA 100,99 € -1,15%
102,16 € - 23.06.26
Kurse
Chart
news_icon
Vinci SA 129,38 € -1,18%
130,93 € - 23.06.26
Kurse
Chart
news_icon
Kering SA 263,05 € -1,19%
266,23 € - 23.06.26
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,15 € -1,32%
6,24 € - 23.06.26
Kurse
Chart
news_icon
Adidas AG 171,70 € -1,34%
174,03 € - 23.06.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.607,25 € -1,46%
1.631,00 € - 23.06.26
Kurse
Chart
news_icon
Siemens AG 272,60 € -1,65%
277,18 € - 23.06.26
Kurse
Chart
news_icon
Nordea Bank ABP 16,50 € -1,92%
16,82 € - 23.06.26
Kurse
Chart
news_icon
Prosus NV 37,10 € -2,35%
37,99 € - 23.06.26
Kurse
Chart
news_icon
Volkswagen AG Vz 78,18 € -2,43%
80,13 € - 23.06.26
Kurse
Chart
news_icon
Schneider Electric SE 280,33 € -4,11%
292,35 € - 23.06.26
Kurse
Chart
news_icon
Nokia Oyj 12,05 € -4,35%
12,60 € - 23.06.26
Kurse
Chart
news_icon
Adyen NV 833,20 € -4,77%
874,90 € - 23.06.26
Kurse
Chart
news_icon
Stellantis NV 5,27 € -5,49%
5,58 € - 23.06.26
Kurse
Chart
news_icon
Infineon AG 81,07 € -6,49%
86,70 € - 23.06.26
Kurse
Chart
news_icon
ASML Holding NV 1.569,10 € -7,13%
1.689,50 € - 23.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen