Anzeige
Meldung des Tages: Umsatz +31 %, Analysten mit Rating: KAUFEN - Aktie mit 200 % Potenzial

ESTX50 GR CAD

Index
WKN:  A1N63U ISIN:  CH0148120857
3.530,63
-0,32%
-11,46
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Ände.
Vortag
Volumen
Zeit
Weitere Links
Adyen NV 879,45 € +2,39%
858,90 € - 22:59:35
Kurse
Chart
Forum
Bayer AG 55,32 € +2,27%
54,09 € - 23:00:00
Kurse
Chart
Forum
BASF SE 55,50 € +2,22%
54,30 € - 23:00:00
Kurse
Chart
Forum
Dt. Börse AG 326,25 € +2,19%
319,25 € - 23:00:00
Kurse
Chart
Forum
Prosus NV 37,46 € +1,74%
36,82 € - 22:59:34
Kurse
Chart
Forum
L'Oréal SA 450,48 € +1,73%
442,83 € - 22:59:34
Kurse
Chart
Forum
Anheuser-Busch NV 75,66 € +1,64%
74,44 € - 22:59:34
Kurse
Chart
Forum
Danone SA 68,36 € +1,39%
67,42 € - 22:59:35
Kurse
Chart
Forum
Münchner Rückversicherungs AG 591,20 € +1,15%
584,50 € - 23:00:00
Kurse
Chart
Forum
Industria de Diseño Textil SA 59,56 € +1,10%
58,91 € - 22:59:34
Kurse
Chart
Forum
Air Liquide SA 187,98 € +1,09%
185,95 € - 22:59:35
Kurse
Chart
Forum
SAP SE 215,93 € +0,86%
214,08 € - 23:00:00
Kurse
Chart
Forum
Wolters Kluwer NV 91,44 € +0,72%
90,79 € - 22:59:34
Kurse
Chart
Forum
news_icon
Saint Gobain SA 73,58 € +0,68%
73,08 € - 22:59:34
Kurse
Chart
Forum
Pernod Ricard SA 70,47 € +0,67%
70,00 € - 22:58:22
Kurse
Chart
Forum
AXA SA 45,14 € +0,65%
44,85 € - 22:59:35
Kurse
Chart
Forum
Allianz SE 461,10 € +0,48%
458,90 € - 23:00:00
Kurse
Chart
Forum
Ahold Delhaize NV 34,31 € +0,34%
34,19 € - 22:59:34
Kurse
Chart
Forum
Adidas AG 177,08 € +0,28%
176,58 € - 23:00:00
Kurse
Chart
Forum
Enel SpA 9,69 € +0,23%
9,66 € - 22:59:35
Kurse
Chart
Forum
Mercedes-Benz Group AG 42,57 € -0,02%
42,58 € - 23:00:00
Kurse
Chart
Forum
Volkswagen AG Vz 71,40 € -0,10%
71,47 € - 23:00:00
Kurse
Chart
Forum
Banco Bilbao Vizcaya Argentaria SA 22,70 € -0,18%
22,74 € - 22:59:35
Kurse
Chart
Forum
Sanofi SA 83,70 € -0,21%
83,88 € - 22:59:34
Kurse
Chart
Forum
Eni SpA 25,08 € -0,33%
25,16 € - 22:59:35
Kurse
Chart
Forum
EssilorLuxottica SA 187,90 € -0,49%
188,83 € - 22:59:35
Kurse
Chart
Forum
TotalEnergies SE 79,47 € -0,64%
79,98 € - 22:59:34
Kurse
Chart
Forum
Vinci SA 111,68 € -0,73%
112,50 € - 22:59:34
Kurse
Chart
Forum
BNP Paribas SA 91,70 € -0,80%
92,44 € - 22:59:35
Kurse
Chart
Forum
BMW AG St 60,46 € -0,95%
61,04 € - 23:00:00
Kurse
Chart
Forum
ING Groep NV 29,03 € -1,14%
29,36 € - 22:59:34
Kurse
Chart
Forum
Iberdrola SA 22,66 € -1,18%
22,93 € - 22:59:34
Kurse
Chart
Forum
LVMH - Moet Hennessy Louis Vuitton SE 413,35 € -1,50%
419,65 € - 22:59:34
Kurse
Chart
Forum
Nordea Bank ABP 16,24 € -1,52%
16,49 € - 22:59:40
Kurse
Chart
Forum
Safran SA 291,50 € -1,55%
296,10 € - 22:59:34
Kurse
Chart
Forum
Hermès Int. SCA 1.363,25 € -1,69%
1.386,75 € - 22:59:34
Kurse
Chart
Forum
DHL AG 59,54 € -1,73%
60,59 € - 23:00:00
Kurse
Chart
Forum
Banco Santander SA 10,66 € -1,84%
10,86 € - 22:59:35
Kurse
Chart
Forum
Ferrari NV 376,50 € -1,97%
384,05 € - 22:59:30
Kurse
Chart
Forum
Airbus SE 196,72 € -2,09%
200,93 € - 23:00:00
Kurse
Chart
Forum
Intesa Sanpaolo SpA 6,18 € -2,25%
6,32 € - 22:59:34
Kurse
Chart
Forum
Kering SA 187,81 € -2,88%
193,37 € - 22:59:34
Kurse
Chart
Forum
Siemens AG 269,68 € -3,15%
278,45 € - 23:00:00
Kurse
Chart
Forum
Dt. Telekom AG 25,84 € -3,17%
26,68 € - 23:00:00
Kurse
Chart
Forum
UniCredit SpA 76,20 € -3,40%
78,88 € - 22:59:34
Kurse
Chart
Forum
Schneider Electric SE 225,63 € -4,35%
235,88 € - 22:59:34
Kurse
Chart
Forum
Stellantis NV 3,95 € -4,74%
4,14 € - 22:59:34
Kurse
Chart
Forum
ASML Holding NV 1.215,20 € -9,08%
1.336,60 € - 23:00:06
Kurse
Chart
Forum
Nokia Oyj 6,72 € -9,57%
7,43 € - 22:59:40
Kurse
Chart
Forum
Infineon AG 45,25 € -11,27%
51,00 € - 23:00:00
Kurse
Chart
Forum
ausgewählte:
Charts vergleichen

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren