Anzeige
Meldung des Tages: 86 von 86: SAGA findet kaum noch Stellen, an denen die Bohrer nicht treffen

ESTX50 GR CAD

Index
WKN:  A1N63U ISIN:  CH0148120857
3.785,57
+0,16%
+6,23
10.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.519,40 € +1,35%
1.499,20 € 0 08:01:51
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 58,80 € +0,75%
58,36 € 0 08:05:41
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 171,20 € +0,74%
169,95 € 0 08:15:40
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 71,92 € +0,70%
71,42 € 0 08:15:40
Kurse
Chart
Forum
news_icon
Schneider Electric SE 304,05 € +0,60%
302,25 € 51 T 08:26:18
Kurse
Chart
Forum
news_icon
ING Groep NV 30,69 € +0,56%
30,52 € 6.158 08:03:13
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 70,22 € +0,49%
69,88 € 0 08:01:51
Kurse
Chart
Forum
news_icon
Adidas AG 167,00 € +0,42%
166,30 € 0 08:00:43
Kurse
Chart
Forum
news_icon
Airbus SE 214,85 € +0,40%
214,00 € 1.074 08:13:48
Kurse
Chart
Forum
news_icon
Eni SpA 23,65 € +0,36%
23,56 € 0 08:01:41
Kurse
Chart
Forum
news_icon
L'Oréal SA 387,65 € +0,26%
386,65 € 0 08:01:41
Kurse
Chart
Forum
news_icon
TotalEnergies SE 75,67 € +0,20%
75,52 € 0 08:15:40
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,25 € +0,18%
28,20 € 2.853 08:01:35
Kurse
Chart
Forum
news_icon
Enel SpA 9,95 € +0,18%
9,93 € 5.492 08:00:12
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,06 € +0,10%
8,05 € 16.116 08:08:25
Kurse
Chart
Forum
news_icon
Air Liquide SA 171,20 € +0,08%
171,06 € 5.307 08:05:23
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,43 € +0,08%
84,36 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Siemens AG 277,10 € 0,00%
279,55 € 0 10.08.26
Kurse
Chart
Forum
news_icon
Kering SA 286,75 € 0,00%
287,70 € 0 10.08.26
Kurse
Chart
Forum
news_icon
Sanofi SA 75,46 € 0,00%
75,62 € 0 10.08.26
Kurse
Chart
Forum
news_icon
Danone SA 68,08 € 0,00%
68,02 € 0 10.08.26
Kurse
Chart
Forum
news_icon
Dt. Börse AG 274,40 € 0,00%
274,10 € 0 10.08.26
Kurse
Chart
Forum
news_icon
Ferrari NV 350,00 € 0,00%
354,85 € 0 10.08.26
Kurse
Chart
Forum
news_icon
Adyen NV 933,40 € 0,00%
930,10 € 0 10.08.26
Kurse
Chart
Forum
news_icon
Prosus NV 42,19 € 0,00%
42,08 € 0 10.08.26
Kurse
Chart
Forum
news_icon
Allianz SE 437,60 € -0,02%
437,70 € 130 T 08:31:26
Kurse
Chart
Forum
news_icon
Infineon AG 62,98 € -0,03%
63,00 € 4.232 08:24:56
Kurse
Chart
Forum
news_icon
Safran SA 360,80 € -0,03%
360,90 € 0 08:15:40
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.641,50 € -0,03%
1.642,00 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Vinci SA 124,80 € -0,04%
124,85 € 0 08:01:41
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 482,70 € -0,05%
482,95 € 4.827 08:00:21
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 69,86 € -0,06%
69,90 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 516,00 € -0,08%
516,40 € 0 08:07:14
Kurse
Chart
Forum
news_icon
BASF SE 51,46 € -0,10%
51,51 € 14.409 08:01:15
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 55,04 € -0,11%
55,10 € 0 08:00:43
Kurse
Chart
Forum
news_icon
Saint Gobain SA 84,20 € -0,19%
84,36 € 0 08:01:41
Kurse
Chart
Forum
news_icon
SAP SE 179,48 € -0,19%
179,82 € 52 T 08:16:54
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,67 € -0,20%
24,72 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,84 € -0,20%
12,87 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Bayer AG 49,10 € -0,24%
49,22 € 0 08:07:14
Kurse
Chart
Forum
news_icon
BNP Paribas SA 112,44 € -0,32%
112,80 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,52 € -0,34%
20,59 € 2.052 08:20:54
Kurse
Chart
Forum
news_icon
BMW AG St 59,18 € -0,47%
59,46 € 0 08:05:41
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 32,95 € -0,54%
33,13 € 0 08:01:51
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,79 € -0,64%
6,84 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Stellantis NV 4,84 € -0,64%
4,87 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 75,04 € -0,82%
75,66 € 0 08:07:14
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 46,87 € -0,86%
47,28 € 10.171 08:01:05
Kurse
Chart
Forum
news_icon
AXA SA 44,99 € -0,90%
45,40 € 0 08:01:41
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,29 € -1,57%
17,57 € 0 08:05:41
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen